NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $42.93 | $43.49 | $42.67 | $43.40 | 9 380 |
| Apr 11, 2016 | $43.48 | $44.53 | $42.91 | $42.94 | 15 896 |
| Apr 08, 2016 | $44.19 | $44.51 | $43.21 | $43.48 | 19 629 |
| Apr 07, 2016 | $44.72 | $45.29 | $43.84 | $43.90 | 15 009 |
| Apr 06, 2016 | $44.87 | $45.16 | $44.20 | $44.70 | 15 157 |
| Apr 05, 2016 | $43.97 | $44.99 | $43.97 | $44.82 | 26 528 |
| Apr 04, 2016 | $43.37 | $44.94 | $43.14 | $44.39 | 21 508 |
| Apr 01, 2016 | $43.39 | $44.04 | $42.70 | $43.32 | 38 712 |
| Mar 31, 2016 | $45.04 | $45.60 | $43.60 | $43.68 | 20 487 |
| Mar 30, 2016 | $45.00 | $45.79 | $44.40 | $45.23 | 10 469 |
| Mar 29, 2016 | $43.56 | $45.36 | $43.25 | $44.97 | 33 400 |
| Mar 28, 2016 | $42.22 | $44.00 | $42.22 | $43.75 | 13 300 |
| Mar 24, 2016 | $41.76 | $42.41 | $41.64 | $42.20 | 13 500 |
| Mar 23, 2016 | $42.56 | $43.50 | $41.72 | $41.78 | 17 900 |
| Mar 22, 2016 | $43.60 | $43.99 | $43.55 | $43.77 | 6 000 |
| Mar 21, 2016 | $44.37 | $44.37 | $41.25 | $43.60 | 24 500 |
| Mar 18, 2016 | $43.98 | $44.67 | $43.75 | $44.26 | 43 000 |
| Mar 17, 2016 | $42.82 | $44.01 | $42.50 | $43.78 | 15 000 |
| Mar 16, 2016 | $42.17 | $43.54 | $42.17 | $42.64 | 12 800 |
| Mar 15, 2016 | $42.02 | $43.08 | $42.02 | $41.95 | 14 100 |
| Mar 14, 2016 | $42.68 | $42.75 | $41.80 | $41.79 | 28 900 |
| Mar 11, 2016 | $42.76 | $43.00 | $42.29 | $42.57 | 17 100 |
| Mar 10, 2016 | $43.25 | $43.25 | $41.41 | $42.26 | 18 500 |
| Mar 09, 2016 | $44.22 | $44.30 | $42.84 | $42.75 | 22 700 |
| Mar 08, 2016 | $41.82 | $44.78 | $41.82 | $43.72 | 86 200 |
