NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $42.29 | $42.87 | $42.29 | $42.52 | 9 300 |
| Aug 10, 2016 | $42.18 | $42.53 | $41.59 | $42.11 | 5 500 |
| Aug 09, 2016 | $41.41 | $42.10 | $41.41 | $41.86 | 10 700 |
| Aug 08, 2016 | $41.47 | $41.61 | $41.31 | $41.24 | 6 400 |
| Aug 05, 2016 | $41.39 | $41.58 | $40.84 | $41.30 | 14 100 |
| Aug 04, 2016 | $41.02 | $41.49 | $41.00 | $40.84 | 6 500 |
| Aug 03, 2016 | $41.71 | $41.81 | $40.53 | $41.03 | 17 900 |
| Aug 02, 2016 | $41.63 | $41.86 | $41.21 | $41.40 | 15 200 |
| Aug 01, 2016 | $41.14 | $41.65 | $40.88 | $41.41 | 12 400 |
| Jul 29, 2016 | $41.48 | $41.83 | $41.06 | $40.94 | 17 500 |
| Jul 28, 2016 | $41.18 | $41.98 | $41.18 | $41.34 | 10 200 |
| Jul 27, 2016 | $41.70 | $41.89 | $41.21 | $41.17 | 17 100 |
| Jul 26, 2016 | $41.90 | $42.15 | $41.52 | $41.60 | 29 800 |
| Jul 25, 2016 | $42.23 | $42.23 | $41.66 | $41.53 | 12 600 |
| Jul 22, 2016 | $42.59 | $42.59 | $41.81 | $42.01 | 14 600 |
| Jul 21, 2016 | $42.61 | $42.61 | $42.03 | $42.04 | 9 500 |
| Jul 20, 2016 | $42.20 | $42.67 | $41.85 | $42.34 | 11 000 |
| Jul 19, 2016 | $42.80 | $42.80 | $41.20 | $42.23 | 20 300 |
| Jul 18, 2016 | $42.85 | $42.93 | $42.37 | $42.34 | 16 900 |
| Jul 15, 2016 | $43.12 | $43.12 | $42.34 | $42.64 | 10 500 |
| Jul 14, 2016 | $42.17 | $42.87 | $41.70 | $42.62 | 9 000 |
| Jul 13, 2016 | $41.58 | $42.19 | $41.42 | $41.87 | 24 900 |
| Jul 12, 2016 | $41.35 | $42.30 | $41.22 | $41.92 | 20 500 |
| Jul 11, 2016 | $41.16 | $41.36 | $40.62 | $41.03 | 20 700 |
| Jul 08, 2016 | $40.30 | $41.24 | $39.64 | $41.00 | 37 000 |
