Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.48 $39.49 Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14.
90 days $31.37 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Jun 01, 2016 $40.81 $41.53 $40.79 $41.51 8 921
May 31, 2016 $41.82 $41.82 $40.64 $40.90 22 860
May 27, 2016 $40.85 $42.37 $40.80 $42.08 11 524
May 26, 2016 $41.11 $41.75 $40.79 $40.82 9 766
May 25, 2016 $40.79 $41.10 $40.58 $41.09 9 071
May 24, 2016 $40.50 $41.00 $39.48 $40.58 24 908
May 23, 2016 $40.54 $40.54 $40.12 $40.22 9 819
May 20, 2016 $40.04 $40.51 $40.04 $40.43 9 098
May 19, 2016 $39.95 $40.62 $39.37 $39.75 15 691
May 18, 2016 $39.08 $40.27 $38.90 $40.04 17 706
May 17, 2016 $40.16 $40.28 $39.00 $39.14 24 881
May 16, 2016 $40.13 $40.60 $40.00 $40.43 13 332
May 13, 2016 $40.36 $40.95 $40.12 $40.25 17 107
May 12, 2016 $40.21 $40.67 $39.69 $40.41 14 236
May 11, 2016 $41.01 $41.29 $39.85 $40.07 27 965
May 10, 2016 $41.22 $41.31 $40.64 $41.24 9 715
May 09, 2016 $41.34 $41.50 $40.58 $41.07 22 232
May 06, 2016 $40.82 $41.58 $40.30 $41.34 22 376
May 05, 2016 $41.27 $41.56 $40.64 $40.80 17 381
May 04, 2016 $40.74 $41.59 $40.71 $41.07 18 015
May 03, 2016 $41.77 $41.77 $40.80 $40.85 21 848
May 02, 2016 $40.66 $42.04 $40.60 $41.99 22 008
Apr 29, 2016 $40.63 $40.94 $39.83 $40.89 28 087
Apr 28, 2016 $40.29 $40.93 $40.29 $40.41 20 592
Apr 27, 2016 $41.69 $41.69 $40.10 $40.57 36 333
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT