Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.48 $39.49 Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14.
90 days $31.37 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Jun 23, 2021 $43.13 $43.68 $42.91 $43.17 49 973
Jun 22, 2021 $43.79 $43.79 $42.64 $42.80 49 592
Jun 21, 2021 $44.38 $44.99 $43.74 $43.75 51 216
Jun 18, 2021 $42.74 $43.97 $42.43 $43.81 43 065
Jun 17, 2021 $45.91 $46.45 $42.99 $43.66 43 721
Jun 16, 2021 $46.85 $47.17 $45.65 $45.97 38 987
Jun 15, 2021 $46.70 $47.78 $45.98 $47.66 27 544
Jun 14, 2021 $46.76 $48.21 $46.18 $46.95 25 918
Jun 11, 2021 $46.88 $47.33 $46.31 $46.92 20 216
Jun 10, 2021 $48.04 $49.21 $46.71 $46.84 22 876
Jun 09, 2021 $49.42 $49.86 $48.35 $49.04 26 195
Jun 08, 2021 $50.08 $51.13 $48.55 $49.22 30 698
Jun 07, 2021 $47.09 $50.77 $47.09 $49.82 68 065
Jun 04, 2021 $45.19 $47.18 $45.19 $47.09 31 546
Jun 03, 2021 $47.28 $47.52 $45.23 $45.68 33 521
Jun 02, 2021 $47.81 $47.81 $46.50 $47.36 23 540
Jun 01, 2021 $46.96 $47.90 $46.13 $47.64 39 610
May 28, 2021 $47.71 $49.41 $46.14 $46.48 27 173
May 27, 2021 $48.79 $49.33 $47.68 $49.26 30 260
May 26, 2021 $47.64 $48.65 $47.40 $47.57 24 365
May 25, 2021 $46.65 $47.94 $46.31 $47.41 42 158
May 24, 2021 $47.71 $47.97 $46.27 $46.62 30 253
May 21, 2021 $48.90 $49.13 $46.90 $47.52 63 913
May 20, 2021 $47.20 $49.60 $46.15 $48.86 75 709
May 19, 2021 $44.34 $47.49 $43.77 $47.12 29 526
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT