NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $45.31 | $46.38 | $44.89 | $45.07 | 36 386 |
| May 17, 2021 | $43.53 | $45.56 | $43.46 | $45.09 | 37 846 |
| May 14, 2021 | $43.67 | $44.87 | $43.02 | $43.42 | 51 716 |
| May 13, 2021 | $43.25 | $44.89 | $42.79 | $43.39 | 49 197 |
| May 12, 2021 | $45.99 | $46.35 | $42.72 | $43.25 | 41 007 |
| May 11, 2021 | $44.70 | $46.63 | $43.06 | $46.38 | 37 991 |
| May 10, 2021 | $48.99 | $48.99 | $45.50 | $45.63 | 27 633 |
| May 07, 2021 | $46.18 | $49.58 | $46.18 | $48.87 | 38 601 |
| May 06, 2021 | $49.83 | $49.84 | $46.31 | $47.63 | 44 435 |
| May 05, 2021 | $49.70 | $50.28 | $49.00 | $50.00 | 73 090 |
| May 04, 2021 | $46.07 | $50.00 | $46.07 | $49.60 | 114 486 |
| May 03, 2021 | $44.61 | $46.96 | $43.60 | $46.58 | 70 051 |
| Apr 30, 2021 | $42.01 | $44.36 | $41.50 | $43.53 | 68 733 |
| Apr 29, 2021 | $43.14 | $43.14 | $41.66 | $42.19 | 38 256 |
| Apr 28, 2021 | $39.96 | $43.99 | $38.96 | $43.21 | 111 332 |
| Apr 27, 2021 | $37.51 | $40.57 | $36.51 | $39.95 | 71 703 |
| Apr 26, 2021 | $35.91 | $37.72 | $35.77 | $36.86 | 80 389 |
| Apr 23, 2021 | $36.27 | $37.00 | $35.06 | $35.89 | 68 418 |
| Apr 22, 2021 | $37.00 | $38.00 | $36.05 | $36.25 | 83 007 |
| Apr 21, 2021 | $37.31 | $38.25 | $36.87 | $37.92 | 8 605 |
| Apr 20, 2021 | $37.78 | $37.78 | $36.50 | $37.14 | 24 180 |
| Apr 19, 2021 | $37.90 | $38.30 | $37.14 | $37.78 | 28 313 |
| Apr 16, 2021 | $37.44 | $37.83 | $36.74 | $37.83 | 29 289 |
| Apr 15, 2021 | $37.93 | $37.96 | $37.35 | $37.51 | 28 832 |
| Apr 14, 2021 | $37.95 | $38.87 | $37.55 | $37.85 | 29 751 |
