NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2021 | $38.89 | $38.99 | $37.49 | $38.12 | 39 042 |
| Apr 12, 2021 | $39.95 | $41.27 | $38.60 | $40.09 | 37 486 |
| Apr 09, 2021 | $38.58 | $40.73 | $38.50 | $40.26 | 27 737 |
| Apr 08, 2021 | $38.88 | $39.32 | $37.99 | $38.52 | 14 989 |
| Apr 07, 2021 | $40.21 | $40.63 | $38.42 | $38.73 | 25 894 |
| Apr 06, 2021 | $38.25 | $41.91 | $38.25 | $40.05 | 63 210 |
| Apr 05, 2021 | $36.51 | $39.43 | $36.51 | $38.08 | 59 991 |
| Apr 01, 2021 | $35.16 | $36.26 | $35.16 | $35.90 | 20 842 |
| Mar 31, 2021 | $33.88 | $36.88 | $33.15 | $34.85 | 72 190 |
| Mar 30, 2021 | $33.98 | $34.47 | $31.54 | $33.89 | 81 727 |
| Mar 29, 2021 | $35.88 | $35.88 | $33.09 | $34.08 | 94 181 |
| Mar 26, 2021 | $35.38 | $36.12 | $33.01 | $35.90 | 72 516 |
| Mar 25, 2021 | $35.73 | $36.46 | $33.02 | $35.59 | 70 883 |
| Mar 24, 2021 | $37.15 | $37.91 | $34.40 | $36.37 | 117 507 |
| Mar 23, 2021 | $39.45 | $39.61 | $37.10 | $37.15 | 53 170 |
| Mar 22, 2021 | $39.44 | $39.46 | $38.02 | $39.45 | 112 617 |
| Mar 19, 2021 | $39.10 | $39.98 | $39.00 | $39.09 | 73 826 |
| Mar 18, 2021 | $39.00 | $41.46 | $39.00 | $39.05 | 123 422 |
| Mar 17, 2021 | $36.82 | $38.50 | $35.75 | $38.29 | 55 626 |
| Mar 16, 2021 | $36.99 | $37.96 | $36.09 | $36.91 | 26 824 |
| Mar 15, 2021 | $37.84 | $37.94 | $36.08 | $37.49 | 41 010 |
| Mar 12, 2021 | $36.69 | $38.25 | $36.69 | $37.99 | 18 174 |
| Mar 11, 2021 | $36.53 | $37.26 | $35.92 | $36.98 | 27 342 |
| Mar 10, 2021 | $36.17 | $37.08 | $36.17 | $36.76 | 36 882 |
| Mar 09, 2021 | $35.50 | $36.67 | $35.47 | $35.94 | 29 326 |
