NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $34.40 | $35.39 | $33.70 | $35.06 | 32 378 |
| Feb 19, 2021 | $33.06 | $34.49 | $32.67 | $34.40 | 18 786 |
| Feb 18, 2021 | $32.90 | $33.31 | $32.06 | $33.06 | 32 467 |
| Feb 17, 2021 | $32.90 | $34.22 | $32.70 | $32.96 | 25 078 |
| Feb 16, 2021 | $34.09 | $34.89 | $32.89 | $33.39 | 28 651 |
| Feb 12, 2021 | $32.87 | $33.98 | $31.90 | $33.42 | 36 220 |
| Feb 11, 2021 | $34.53 | $34.59 | $32.58 | $32.77 | 52 798 |
| Feb 10, 2021 | $35.50 | $35.84 | $34.01 | $34.15 | 27 955 |
| Feb 09, 2021 | $35.63 | $36.31 | $34.74 | $34.74 | 28 678 |
| Feb 08, 2021 | $34.94 | $35.99 | $34.88 | $35.74 | 26 902 |
| Feb 05, 2021 | $33.82 | $34.71 | $33.71 | $34.20 | 25 584 |
| Feb 04, 2021 | $34.88 | $35.73 | $33.70 | $34.19 | 35 069 |
| Feb 03, 2021 | $34.50 | $35.07 | $34.50 | $35.07 | 18 050 |
| Feb 02, 2021 | $33.91 | $34.97 | $32.94 | $34.84 | 25 880 |
| Feb 01, 2021 | $33.92 | $34.45 | $32.36 | $33.44 | 49 530 |
| Jan 29, 2021 | $34.50 | $35.50 | $33.02 | $34.12 | 41 886 |
| Jan 28, 2021 | $35.16 | $36.29 | $33.17 | $34.62 | 24 190 |
| Jan 27, 2021 | $35.30 | $37.98 | $34.24 | $34.89 | 24 873 |
| Jan 26, 2021 | $38.07 | $38.07 | $34.00 | $36.16 | 64 683 |
| Jan 25, 2021 | $37.12 | $38.52 | $36.49 | $37.44 | 34 584 |
| Jan 22, 2021 | $34.50 | $37.30 | $33.13 | $36.82 | 24 355 |
| Jan 21, 2021 | $34.00 | $34.83 | $33.58 | $34.49 | 27 188 |
| Jan 20, 2021 | $34.68 | $35.14 | $33.26 | $33.97 | 45 769 |
| Jan 19, 2021 | $35.41 | $35.57 | $34.33 | $34.70 | 27 946 |
| Jan 15, 2021 | $35.77 | $36.93 | $35.13 | $35.13 | 17 862 |
