KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $36.37 $41.50 Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79.
90 days $26.62 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Dec 08, 2020 $31.04 $32.41 $31.04 $32.14 35 082
Dec 07, 2020 $31.06 $31.20 $30.16 $31.18 67 844
Dec 04, 2020 $30.75 $31.26 $30.24 $30.97 32 282
Dec 03, 2020 $30.08 $31.40 $29.35 $30.42 40 603
Dec 02, 2020 $29.61 $30.09 $28.77 $29.64 22 559
Dec 01, 2020 $29.58 $30.13 $29.01 $29.50 48 512
Nov 30, 2020 $29.56 $29.99 $27.21 $29.26 55 009
Nov 27, 2020 $29.44 $29.90 $28.48 $29.62 27 352
Nov 25, 2020 $28.98 $29.95 $28.42 $29.44 35 740
Nov 24, 2020 $30.41 $30.41 $28.00 $29.01 51 516
Nov 23, 2020 $26.26 $29.72 $25.88 $29.04 107 119
Nov 20, 2020 $26.63 $27.63 $24.50 $24.81 177 498
Nov 19, 2020 $27.61 $28.30 $26.04 $27.34 61 683
Nov 18, 2020 $29.10 $29.73 $27.74 $27.92 69 229
Nov 17, 2020 $30.03 $30.13 $29.02 $29.10 43 927
Nov 16, 2020 $31.48 $31.66 $29.75 $30.38 48 118
Nov 13, 2020 $31.49 $31.72 $30.63 $31.40 39 794
Nov 12, 2020 $30.84 $32.31 $30.59 $31.50 55 396
Nov 11, 2020 $30.57 $31.25 $29.75 $31.02 24 236
Nov 10, 2020 $30.37 $31.10 $29.14 $30.70 33 334
Nov 09, 2020 $32.02 $32.08 $29.36 $30.12 29 666
Nov 06, 2020 $31.67 $32.07 $31.19 $31.35 43 583
Nov 05, 2020 $29.39 $31.91 $29.01 $31.55 55 877
Nov 04, 2020 $29.54 $30.21 $28.68 $28.98 34 842
Nov 03, 2020 $30.00 $30.00 $29.21 $29.63 25 611
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT