NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $17.88 | $18.39 | $17.44 | $17.60 | 60 130 |
| Aug 20, 2020 | $17.71 | $18.42 | $17.71 | $18.35 | 48 436 |
| Aug 19, 2020 | $18.20 | $18.51 | $18.12 | $18.18 | 28 549 |
| Aug 18, 2020 | $17.40 | $18.52 | $17.35 | $18.15 | 27 132 |
| Aug 17, 2020 | $17.89 | $18.57 | $17.85 | $18.01 | 43 096 |
| Aug 14, 2020 | $17.44 | $18.34 | $17.44 | $17.94 | 65 007 |
| Aug 13, 2020 | $17.64 | $18.00 | $17.53 | $17.61 | 38 699 |
| Aug 12, 2020 | $17.55 | $17.76 | $17.19 | $17.65 | 35 029 |
| Aug 11, 2020 | $17.49 | $17.92 | $17.27 | $17.28 | 57 662 |
| Aug 10, 2020 | $16.93 | $17.41 | $16.93 | $17.26 | 35 554 |
| Aug 07, 2020 | $16.02 | $17.09 | $16.02 | $16.95 | 57 944 |
| Aug 06, 2020 | $16.35 | $16.73 | $16.35 | $16.51 | 54 441 |
| Aug 05, 2020 | $16.34 | $16.65 | $16.25 | $16.43 | 54 936 |
| Aug 04, 2020 | $16.38 | $16.69 | $16.23 | $16.33 | 39 267 |
| Aug 03, 2020 | $16.01 | $16.59 | $15.71 | $16.59 | 54 193 |
| Jul 31, 2020 | $15.75 | $16.13 | $15.62 | $15.77 | 37 183 |
| Jul 30, 2020 | $15.17 | $15.77 | $15.13 | $15.77 | 75 556 |
| Jul 29, 2020 | $15.36 | $15.69 | $15.30 | $15.34 | 62 695 |
| Jul 28, 2020 | $14.98 | $15.67 | $14.96 | $15.40 | 49 465 |
| Jul 27, 2020 | $14.59 | $15.13 | $14.59 | $15.00 | 37 362 |
| Jul 24, 2020 | $14.88 | $14.94 | $14.48 | $14.67 | 45 068 |
| Jul 23, 2020 | $15.06 | $15.26 | $14.78 | $15.04 | 37 401 |
| Jul 22, 2020 | $14.89 | $15.41 | $14.71 | $14.99 | 112 400 |
| Jul 21, 2020 | $14.63 | $15.25 | $14.63 | $14.89 | 73 200 |
| Jul 20, 2020 | $15.65 | $15.85 | $14.39 | $14.59 | 48 800 |
