NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $8.17 | $8.73 | $8.09 | $8.57 | 51 792 |
| May 19, 2020 | $8.66 | $8.70 | $8.00 | $8.02 | 139 868 |
| May 18, 2020 | $8.78 | $8.98 | $8.60 | $8.78 | 75 465 |
| May 15, 2020 | $8.18 | $8.60 | $8.12 | $8.53 | 42 112 |
| May 14, 2020 | $8.15 | $8.29 | $7.81 | $8.17 | 64 387 |
| May 13, 2020 | $8.60 | $8.72 | $8.13 | $8.33 | 51 914 |
| May 12, 2020 | $9.10 | $9.13 | $8.50 | $8.55 | 75 345 |
| May 11, 2020 | $8.75 | $9.29 | $8.69 | $9.10 | 56 206 |
| May 08, 2020 | $8.79 | $8.93 | $8.49 | $8.91 | 112 074 |
| May 07, 2020 | $8.30 | $8.42 | $8.10 | $8.27 | 90 376 |
| May 06, 2020 | $8.37 | $8.50 | $8.23 | $8.26 | 83 672 |
| May 05, 2020 | $8.80 | $8.80 | $8.22 | $8.27 | 67 608 |
| May 04, 2020 | $8.80 | $8.90 | $8.50 | $8.61 | 79 030 |
| May 01, 2020 | $9.54 | $9.68 | $8.67 | $8.91 | 63 687 |
| Apr 30, 2020 | $9.39 | $9.83 | $9.39 | $9.60 | 66 259 |
| Apr 29, 2020 | $9.00 | $9.79 | $9.00 | $9.54 | 78 366 |
| Apr 28, 2020 | $9.17 | $9.26 | $9.02 | $9.02 | 40 482 |
| Apr 27, 2020 | $8.49 | $9.08 | $8.48 | $8.91 | 59 052 |
| Apr 24, 2020 | $8.30 | $8.51 | $8.25 | $8.42 | 54 329 |
| Apr 23, 2020 | $8.72 | $8.96 | $8.25 | $8.28 | 50 556 |
| Apr 22, 2020 | $8.93 | $9.05 | $8.71 | $8.76 | 22 539 |
| Apr 21, 2020 | $8.82 | $9.05 | $8.71 | $8.89 | 24 252 |
| Apr 20, 2020 | $9.08 | $9.09 | $8.37 | $8.82 | 50 654 |
| Apr 17, 2020 | $9.05 | $9.49 | $8.86 | $9.11 | 38 073 |
| Apr 16, 2020 | $9.10 | $9.23 | $8.62 | $8.93 | 64 475 |
