NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $14.94 | $15.75 | $14.69 | $15.57 | 126 900 |
| Jul 16, 2020 | $14.39 | $15.32 | $14.18 | $14.97 | 93 000 |
| Jul 15, 2020 | $13.76 | $14.78 | $13.62 | $14.50 | 68 000 |
| Jul 14, 2020 | $13.39 | $13.78 | $13.02 | $13.49 | 79 900 |
| Jul 13, 2020 | $14.98 | $14.98 | $13.26 | $13.38 | 142 000 |
| Jul 10, 2020 | $14.35 | $15.26 | $14.35 | $15.01 | 84 200 |
| Jul 09, 2020 | $14.55 | $14.77 | $14.23 | $14.35 | 76 800 |
| Jul 08, 2020 | $13.78 | $14.78 | $13.66 | $14.55 | 99 200 |
| Jul 07, 2020 | $13.45 | $13.93 | $12.88 | $13.64 | 62 200 |
| Jul 06, 2020 | $13.07 | $13.74 | $13.07 | $13.51 | 60 800 |
| Jul 02, 2020 | $12.87 | $13.44 | $12.77 | $12.87 | 63 994 |
| Jul 01, 2020 | $12.58 | $12.96 | $12.47 | $12.77 | 77 329 |
| Jun 30, 2020 | $12.65 | $12.95 | $11.39 | $12.63 | 81 560 |
| Jun 29, 2020 | $12.77 | $12.78 | $11.89 | $12.73 | 97 466 |
| Jun 26, 2020 | $11.75 | $13.25 | $11.44 | $13.01 | 899 913 |
| Jun 25, 2020 | $11.71 | $11.79 | $11.01 | $11.67 | 202 905 |
| Jun 24, 2020 | $11.67 | $11.90 | $11.52 | $11.75 | 151 134 |
| Jun 23, 2020 | $11.94 | $12.05 | $11.55 | $11.91 | 87 149 |
| Jun 22, 2020 | $11.50 | $11.98 | $11.50 | $11.85 | 85 679 |
| Jun 19, 2020 | $11.60 | $11.86 | $11.47 | $11.62 | 115 702 |
| Jun 18, 2020 | $11.32 | $11.87 | $11.25 | $11.45 | 86 111 |
| Jun 17, 2020 | $12.17 | $12.25 | $11.45 | $11.50 | 123 601 |
| Jun 16, 2020 | $12.83 | $13.42 | $12.13 | $12.36 | 119 407 |
| Jun 15, 2020 | $13.02 | $13.61 | $12.68 | $13.43 | 122 047 |
| Jun 12, 2020 | $12.39 | $13.09 | $11.75 | $13.07 | 111 354 |
