NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $9.47 | $9.92 | $8.76 | $8.85 | 61 354 |
| Apr 14, 2020 | $9.52 | $9.84 | $9.26 | $9.45 | 63 124 |
| Apr 13, 2020 | $9.78 | $9.78 | $9.27 | $9.36 | 30 196 |
| Apr 09, 2020 | $9.85 | $10.11 | $9.56 | $9.78 | 46 000 |
| Apr 08, 2020 | $9.75 | $10.44 | $9.39 | $9.53 | 40 056 |
| Apr 07, 2020 | $10.49 | $10.73 | $9.50 | $9.72 | 39 216 |
| Apr 06, 2020 | $10.42 | $10.87 | $9.87 | $9.97 | 33 394 |
| Apr 03, 2020 | $10.31 | $10.42 | $9.44 | $9.73 | 46 208 |
| Apr 02, 2020 | $10.05 | $10.78 | $9.81 | $10.50 | 29 606 |
| Apr 01, 2020 | $10.58 | $10.75 | $9.85 | $10.05 | 40 734 |
| Mar 31, 2020 | $10.57 | $11.40 | $10.20 | $10.96 | 40 017 |
| Mar 30, 2020 | $11.20 | $11.91 | $10.79 | $10.91 | 26 411 |
| Mar 27, 2020 | $12.01 | $12.17 | $11.21 | $11.21 | 22 988 |
| Mar 26, 2020 | $11.76 | $12.33 | $11.67 | $12.32 | 39 369 |
| Mar 25, 2020 | $12.32 | $12.43 | $11.47 | $11.68 | 30 330 |
| Mar 24, 2020 | $12.07 | $12.30 | $11.30 | $12.17 | 37 015 |
| Mar 23, 2020 | $11.44 | $11.88 | $10.58 | $11.50 | 49 299 |
| Mar 20, 2020 | $10.98 | $11.59 | $10.31 | $11.59 | 45 501 |
| Mar 19, 2020 | $10.53 | $13.00 | $10.23 | $11.05 | 57 519 |
| Mar 18, 2020 | $11.56 | $12.00 | $10.49 | $10.70 | 46 078 |
| Mar 17, 2020 | $11.20 | $11.98 | $10.32 | $11.90 | 47 333 |
| Mar 16, 2020 | $10.72 | $11.26 | $10.01 | $11.26 | 41 180 |
| Mar 13, 2020 | $11.63 | $12.43 | $11.06 | $11.27 | 33 245 |
| Mar 12, 2020 | $11.67 | $12.06 | $10.82 | $11.08 | 62 638 |
| Mar 11, 2020 | $12.25 | $12.77 | $12.04 | $12.12 | 23 620 |
