NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $12.48 | $12.67 | $11.83 | $12.54 | 36 633 |
| Mar 09, 2020 | $12.50 | $12.74 | $12.24 | $12.27 | 36 596 |
| Mar 06, 2020 | $12.89 | $13.34 | $12.89 | $13.14 | 32 101 |
| Mar 05, 2020 | $14.28 | $14.59 | $13.02 | $13.06 | 45 216 |
| Mar 04, 2020 | $14.50 | $14.50 | $13.35 | $14.29 | 32 304 |
| Mar 03, 2020 | $13.73 | $14.64 | $13.39 | $14.15 | 39 371 |
| Mar 02, 2020 | $13.79 | $14.09 | $13.54 | $13.82 | 42 932 |
| Feb 28, 2020 | $13.49 | $14.01 | $13.49 | $13.76 | 19 959 |
| Feb 27, 2020 | $13.91 | $14.11 | $13.44 | $13.84 | 70 536 |
| Feb 26, 2020 | $13.35 | $14.15 | $13.15 | $14.00 | 86 824 |
| Feb 25, 2020 | $14.39 | $14.40 | $12.98 | $12.98 | 97 718 |
| Feb 24, 2020 | $14.75 | $15.08 | $14.26 | $14.39 | 28 834 |
| Feb 21, 2020 | $15.41 | $15.53 | $14.89 | $15.08 | 40 134 |
| Feb 20, 2020 | $15.41 | $15.41 | $15.23 | $15.37 | 28 740 |
| Feb 19, 2020 | $15.27 | $15.49 | $15.27 | $15.37 | 26 772 |
| Feb 18, 2020 | $15.29 | $15.47 | $15.21 | $15.27 | 22 234 |
| Feb 14, 2020 | $15.68 | $15.68 | $15.12 | $15.45 | 22 362 |
| Feb 13, 2020 | $15.41 | $15.74 | $15.29 | $15.44 | 14 626 |
| Feb 12, 2020 | $15.49 | $15.75 | $15.11 | $15.62 | 30 642 |
| Feb 11, 2020 | $15.28 | $15.61 | $15.13 | $15.24 | 25 086 |
| Feb 10, 2020 | $16.00 | $16.14 | $15.18 | $15.28 | 31 246 |
| Feb 07, 2020 | $16.20 | $16.44 | $15.85 | $15.92 | 20 356 |
| Feb 06, 2020 | $16.49 | $16.88 | $16.18 | $16.18 | 33 891 |
| Feb 05, 2020 | $16.50 | $16.81 | $16.10 | $16.49 | 48 110 |
| Feb 04, 2020 | $16.50 | $17.21 | $16.14 | $16.29 | 27 869 |
