NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $11.84 | $11.99 | $11.50 | $11.74 | 181 644 |
| Jun 10, 2020 | $11.96 | $12.30 | $11.50 | $12.10 | 78 163 |
| Jun 09, 2020 | $11.94 | $12.06 | $10.83 | $11.93 | 51 265 |
| Jun 08, 2020 | $11.10 | $12.25 | $11.02 | $12.25 | 110 089 |
| Jun 05, 2020 | $10.78 | $11.55 | $10.60 | $11.10 | 117 175 |
| Jun 04, 2020 | $9.92 | $10.59 | $9.92 | $10.47 | 52 503 |
| Jun 03, 2020 | $9.51 | $10.38 | $9.51 | $9.92 | 67 820 |
| Jun 02, 2020 | $9.75 | $9.94 | $9.21 | $9.46 | 52 229 |
| Jun 01, 2020 | $9.80 | $10.53 | $9.53 | $9.76 | 68 243 |
| May 29, 2020 | $10.25 | $10.53 | $9.72 | $9.93 | 41 145 |
| May 28, 2020 | $10.60 | $10.62 | $10.17 | $10.29 | 44 348 |
| May 27, 2020 | $10.16 | $10.52 | $9.68 | $10.46 | 84 934 |
| May 26, 2020 | $9.00 | $10.65 | $8.98 | $10.10 | 125 100 |
| May 22, 2020 | $8.73 | $8.88 | $8.56 | $8.87 | 51 087 |
| May 21, 2020 | $8.57 | $8.81 | $8.41 | $8.70 | 38 999 |
| May 20, 2020 | $8.17 | $8.73 | $8.09 | $8.57 | 51 792 |
| May 19, 2020 | $8.66 | $8.70 | $8.00 | $8.02 | 139 868 |
| May 18, 2020 | $8.78 | $8.98 | $8.60 | $8.78 | 75 465 |
| May 15, 2020 | $8.18 | $8.60 | $8.12 | $8.53 | 42 112 |
| May 14, 2020 | $8.15 | $8.29 | $7.81 | $8.17 | 64 387 |
| May 13, 2020 | $8.60 | $8.72 | $8.13 | $8.33 | 51 914 |
| May 12, 2020 | $9.10 | $9.13 | $8.50 | $8.55 | 75 345 |
| May 11, 2020 | $8.75 | $9.29 | $8.69 | $9.10 | 56 206 |
| May 08, 2020 | $8.79 | $8.93 | $8.49 | $8.91 | 112 074 |
| May 07, 2020 | $8.30 | $8.42 | $8.10 | $8.27 | 90 376 |
