NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $36.33 | $37.28 | $35.68 | $35.96 | 23 305 |
| Jan 13, 2021 | $36.60 | $36.60 | $35.12 | $35.67 | 20 837 |
| Jan 12, 2021 | $36.14 | $37.56 | $35.17 | $36.21 | 79 998 |
| Jan 11, 2021 | $34.30 | $36.71 | $34.30 | $35.98 | 22 849 |
| Jan 08, 2021 | $35.67 | $35.67 | $34.18 | $34.93 | 26 245 |
| Jan 07, 2021 | $35.51 | $36.03 | $35.26 | $35.87 | 16 851 |
| Jan 06, 2021 | $33.65 | $36.32 | $33.65 | $35.48 | 28 870 |
| Jan 05, 2021 | $32.85 | $34.30 | $32.85 | $33.38 | 22 235 |
| Jan 04, 2021 | $35.00 | $37.80 | $31.99 | $32.78 | 104 764 |
| Dec 31, 2020 | $34.21 | $35.35 | $33.94 | $34.97 | 34 324 |
| Dec 30, 2020 | $32.68 | $34.82 | $32.68 | $34.37 | 31 553 |
| Dec 29, 2020 | $34.17 | $34.28 | $32.36 | $32.36 | 36 806 |
| Dec 28, 2020 | $35.16 | $35.16 | $33.93 | $34.00 | 27 569 |
| Dec 24, 2020 | $33.98 | $35.20 | $33.34 | $34.78 | 28 233 |
| Dec 23, 2020 | $35.20 | $35.22 | $33.60 | $33.60 | 28 807 |
| Dec 22, 2020 | $35.25 | $35.30 | $34.28 | $34.86 | 34 389 |
| Dec 21, 2020 | $34.32 | $35.23 | $34.11 | $35.23 | 31 638 |
| Dec 18, 2020 | $35.44 | $35.44 | $33.46 | $34.54 | 105 680 |
| Dec 17, 2020 | $34.50 | $35.33 | $34.20 | $35.26 | 43 211 |
| Dec 16, 2020 | $33.82 | $34.72 | $33.62 | $34.45 | 36 048 |
| Dec 15, 2020 | $31.82 | $34.37 | $31.09 | $33.57 | 37 225 |
| Dec 14, 2020 | $32.47 | $32.82 | $31.48 | $31.55 | 29 300 |
| Dec 11, 2020 | $32.92 | $33.31 | $31.58 | $32.50 | 46 712 |
| Dec 10, 2020 | $31.94 | $33.43 | $31.94 | $33.06 | 34 615 |
| Dec 09, 2020 | $32.44 | $33.35 | $30.55 | $31.90 | 44 156 |
