14-day Premium Trial Subscription Try For FreeTry Free
$10.71
+0.200 (+1.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 FNWB stock ended at $10.71. This is 1.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $10.52 to a day high of $10.96.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
May 13, 2020 $10.29 $10.94 $10.08 $10.56 35 745
May 12, 2020 $11.24 $11.24 $10.51 $10.51 31 131
May 11, 2020 $10.76 $11.18 $10.52 $11.02 33 392
May 08, 2020 $10.93 $11.28 $10.86 $10.95 16 084
May 07, 2020 $10.94 $11.38 $10.51 $10.67 11 408
May 06, 2020 $11.15 $11.22 $10.49 $10.99 17 613
May 05, 2020 $11.31 $11.57 $11.00 $11.00 30 120
May 04, 2020 $11.33 $11.33 $10.75 $11.02 12 393
May 01, 2020 $11.55 $11.75 $10.51 $11.23 14 626
Apr 30, 2020 $11.01 $12.02 $10.51 $11.65 27 237
Apr 29, 2020 $11.48 $11.96 $11.10 $11.28 23 145
Apr 28, 2020 $10.71 $11.08 $10.33 $10.66 13 545
Apr 27, 2020 $10.09 $10.49 $10.07 $10.47 10 889
Apr 24, 2020 $9.52 $10.18 $9.30 $10.18 11 919
Apr 23, 2020 $10.24 $10.24 $9.28 $9.80 21 708
Apr 22, 2020 $10.20 $10.20 $9.28 $9.39 20 713
Apr 21, 2020 $9.46 $10.08 $9.27 $9.60 28 685
Apr 20, 2020 $10.41 $10.86 $9.74 $9.80 8 712
Apr 17, 2020 $10.72 $10.93 $10.33 $10.73 24 412
Apr 16, 2020 $10.01 $10.02 $9.23 $9.98 25 854
Apr 15, 2020 $10.72 $10.72 $9.84 $10.16 24 537
Apr 14, 2020 $11.75 $11.80 $11.08 $11.19 16 844
Apr 13, 2020 $10.73 $11.06 $10.73 $11.00 6 141
Apr 09, 2020 $11.29 $11.29 $10.15 $11.05 26 780
Apr 08, 2020 $9.33 $10.07 $9.23 $9.97 18 086
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT