NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.20
-0.0500 (-0.488%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.85 | Wednesday, 1st May 2024 FNWB stock ended at $10.20. This is 0.488% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $10.20 to a day high of $10.48. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $12.70 | $12.77 | $12.60 | $12.67 | 18 500 |
| Feb 02, 2016 | $12.71 | $12.81 | $12.66 | $12.69 | 48 500 |
| Feb 01, 2016 | $12.83 | $12.84 | $12.72 | $12.82 | 25 300 |
| Jan 29, 2016 | $12.99 | $12.99 | $12.86 | $12.95 | 11 400 |
| Jan 28, 2016 | $12.70 | $12.88 | $12.70 | $12.88 | 9 500 |
| Jan 27, 2016 | $12.87 | $12.89 | $12.65 | $12.65 | 5 600 |
| Jan 26, 2016 | $12.60 | $12.97 | $12.59 | $12.82 | 13 000 |
| Jan 25, 2016 | $12.93 | $13.03 | $12.55 | $12.56 | 15 900 |
| Jan 22, 2016 | $12.90 | $13.01 | $12.80 | $13.00 | 6 200 |
| Jan 21, 2016 | $12.68 | $12.90 | $12.68 | $12.88 | 5 100 |
| Jan 20, 2016 | $12.65 | $12.98 | $12.60 | $12.88 | 16 100 |
| Jan 19, 2016 | $12.96 | $12.97 | $12.63 | $12.74 | 7 100 |
| Jan 15, 2016 | $12.74 | $12.99 | $12.58 | $12.63 | 25 600 |
| Jan 14, 2016 | $12.83 | $13.02 | $12.83 | $13.02 | 31 800 |
| Jan 13, 2016 | $13.05 | $13.15 | $12.55 | $12.91 | 20 800 |
| Jan 12, 2016 | $13.57 | $13.78 | $13.04 | $13.49 | 23 900 |
| Jan 11, 2016 | $13.71 | $13.89 | $13.53 | $13.68 | 4 700 |
| Jan 08, 2016 | $13.65 | $13.65 | $13.54 | $13.63 | 4 000 |
| Jan 07, 2016 | $13.72 | $13.76 | $13.58 | $13.64 | 6 100 |
| Jan 06, 2016 | $13.72 | $13.91 | $13.72 | $13.79 | 1 300 |
| Jan 05, 2016 | $13.70 | $13.90 | $13.58 | $13.79 | 7 700 |
