Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.24 Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77.
90 days $10.03 $16.00
52 weeks $10.00 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Jul 06, 2016 $12.71 $12.89 $12.51 $12.75 37 600
Jul 05, 2016 $12.71 $12.88 $12.68 $12.73 21 500
Jul 01, 2016 $12.79 $12.88 $12.76 $12.82 14 400
Jun 30, 2016 $12.49 $12.75 $12.49 $12.74 20 300
Jun 29, 2016 $12.60 $12.71 $12.45 $12.49 62 500
Jun 28, 2016 $12.55 $12.64 $12.42 $12.54 58 200
Jun 27, 2016 $12.62 $12.74 $12.51 $12.56 50 500
Jun 24, 2016 $12.78 $13.05 $12.55 $12.64 1 051 100
Jun 23, 2016 $12.69 $13.09 $12.69 $12.97 58 500
Jun 22, 2016 $12.94 $13.03 $12.75 $12.88 39 000
Jun 21, 2016 $12.78 $12.92 $12.55 $12.85 48 700
Jun 20, 2016 $12.89 $12.97 $12.67 $12.70 22 400
Jun 17, 2016 $12.88 $12.91 $12.71 $12.76 43 800
Jun 16, 2016 $12.89 $12.92 $12.74 $12.80 31 611
Jun 15, 2016 $12.85 $12.87 $12.62 $12.85 34 753
Jun 14, 2016 $12.63 $12.67 $12.50 $12.57 60 915
Jun 13, 2016 $12.89 $13.05 $12.56 $12.61 55 886
Jun 10, 2016 $12.94 $13.05 $12.94 $12.97 34 950
Jun 09, 2016 $12.92 $13.01 $12.77 $12.96 31 042
Jun 08, 2016 $12.93 $13.06 $12.87 $13.01 41 845
Jun 07, 2016 $12.94 $12.95 $12.81 $12.81 38 999
Jun 06, 2016 $12.90 $12.95 $12.83 $12.87 62 331
Jun 03, 2016 $12.82 $12.95 $12.82 $12.86 40 885
Jun 02, 2016 $13.00 $13.02 $12.81 $12.83 36 736
Jun 01, 2016 $13.05 $13.21 $12.98 $13.08 30 533
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT