Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.24 Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77.
90 days $10.03 $16.00
52 weeks $10.00 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Oct 20, 2016 $13.63 $13.65 $13.61 $13.64 23 500
Oct 19, 2016 $13.65 $13.65 $13.61 $13.63 10 200
Oct 18, 2016 $13.65 $13.65 $13.47 $13.64 7 800
Oct 17, 2016 $13.63 $13.65 $13.56 $13.57 14 500
Oct 14, 2016 $13.59 $13.69 $13.54 $13.62 12 300
Oct 13, 2016 $13.67 $13.73 $13.55 $13.61 9 000
Oct 12, 2016 $13.69 $13.75 $13.66 $13.72 22 400
Oct 11, 2016 $13.67 $13.75 $13.56 $13.64 14 700
Oct 10, 2016 $13.67 $13.75 $13.65 $13.71 10 700
Oct 07, 2016 $13.74 $13.74 $13.63 $13.63 6 000
Oct 06, 2016 $13.75 $13.75 $13.61 $13.68 9 500
Oct 05, 2016 $13.65 $13.75 $13.64 $13.74 14 600
Oct 04, 2016 $13.60 $13.63 $13.48 $13.60 13 700
Oct 03, 2016 $13.45 $13.59 $13.25 $13.54 18 600
Sep 30, 2016 $13.42 $13.57 $13.40 $13.49 16 800
Sep 29, 2016 $13.59 $13.59 $13.39 $13.41 23 800
Sep 28, 2016 $13.30 $13.60 $13.13 $13.54 67 200
Sep 27, 2016 $13.31 $13.34 $13.14 $13.23 18 900
Sep 26, 2016 $13.42 $13.42 $13.26 $13.28 23 000
Sep 23, 2016 $13.43 $13.45 $13.39 $13.42 20 700
Sep 22, 2016 $13.41 $13.50 $13.33 $13.42 39 000
Sep 21, 2016 $13.42 $13.45 $13.29 $13.44 12 800
Sep 20, 2016 $13.45 $13.45 $13.24 $13.33 13 700
Sep 19, 2016 $13.38 $13.40 $13.19 $13.38 37 100
Sep 16, 2016 $13.18 $13.40 $12.96 $13.38 96 100
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT