Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Northwest Bancorp Stock Price (Quote) NASDAQ:FNWB
$17.50 ( -0.0571% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.25 | $18.30 | Monday, 18th Oct 2021 FNWB stock ended at $17.50. This is 0.0571% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.01% from a day low at $17.41 to a day high of $17.58. |
| 90 days | $17.25 | $19.25 | |
| 52 weeks | $10.71 | $19.25 |
Historical First Northwest Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $17.41 | $17.58 | $17.41 | $17.50 | 4 231 |
| 2021-10-15 | $17.47 | $17.59 | $17.46 | $17.51 | 4 769 |
| 2021-10-14 | $17.55 | $17.55 | $17.42 | $17.55 | 1 306 |
| 2021-10-13 | $17.53 | $17.81 | $17.47 | $17.65 | 1 146 |
| 2021-10-12 | $17.77 | $17.92 | $17.76 | $17.82 | 4 631 |
| 2021-10-11 | $17.85 | $18.10 | $17.75 | $17.93 | 2 885 |
| 2021-10-08 | $18.00 | $18.15 | $17.95 | $18.07 | 15 404 |
| 2021-10-07 | $18.01 | $18.23 | $17.73 | $18.00 | 15 725 |
| 2021-10-06 | $17.95 | $18.30 | $17.95 | $18.12 | 8 610 |
| 2021-10-05 | $18.10 | $18.27 | $17.87 | $17.98 | 17 895 |
| 2021-10-04 | $17.85 | $17.95 | $17.73 | $17.89 | 11 370 |
| 2021-10-01 | $17.74 | $18.03 | $17.51 | $17.79 | 25 401 |
| 2021-09-30 | $17.62 | $17.93 | $17.56 | $17.56 | 14 034 |
| 2021-09-29 | $17.65 | $17.94 | $17.57 | $17.70 | 22 201 |
| 2021-09-28 | $17.75 | $17.86 | $17.58 | $17.68 | 15 546 |
| 2021-09-27 | $17.75 | $17.90 | $17.61 | $17.70 | 18 994 |
| 2021-09-24 | $17.34 | $17.70 | $17.30 | $17.59 | 12 045 |
| 2021-09-23 | $17.31 | $17.66 | $17.30 | $17.38 | 13 359 |
| 2021-09-22 | $17.30 | $17.45 | $17.25 | $17.30 | 9 591 |
| 2021-09-21 | $17.40 | $17.40 | $17.26 | $17.29 | 11 172 |
| 2021-09-20 | $17.69 | $17.83 | $17.36 | $17.37 | 32 245 |
| 2021-09-17 | $17.63 | $18.31 | $17.51 | $18.28 | 40 527 |
| 2021-09-16 | $17.26 | $17.72 | $17.26 | $17.71 | 13 846 |
| 2021-09-15 | $17.60 | $17.71 | $17.36 | $17.48 | 19 535 |
| 2021-09-14 | $17.82 | $17.82 | $17.49 | $17.49 | 19 985 |
| 2021-09-13 | $17.94 | $18.03 | $17.70 | $18.01 | 24 357 |
| 2021-09-10 | $18.21 | $18.21 | $17.74 | $17.74 | 27 291 |
| 2021-09-09 | $18.17 | $18.17 | $17.89 | $17.93 | 11 326 |
| 2021-09-08 | $18.23 | $18.24 | $17.98 | $18.12 | 11 317 |
| 2021-09-07 | $18.08 | $18.37 | $18.08 | $18.16 | 10 229 |
| 2021-09-03 | $17.98 | $18.27 | $17.98 | $18.25 | 12 064 |
| 2021-09-02 | $18.01 | $18.17 | $17.97 | $18.09 | 49 932 |
| 2021-09-01 | $18.61 | $18.61 | $18.03 | $18.05 | 18 416 |
| 2021-08-31 | $18.31 | $18.94 | $18.31 | $18.84 | 8 043 |
| 2021-08-30 | $18.27 | $18.81 | $18.27 | $18.81 | 3 027 |
| 2021-08-27 | $18.80 | $18.97 | $18.63 | $18.86 | 10 292 |
| 2021-08-26 | $18.53 | $18.79 | $18.53 | $18.72 | 15 807 |
| 2021-08-25 | $18.61 | $18.94 | $18.60 | $18.70 | 13 265 |
| 2021-08-24 | $18.70 | $19.18 | $18.63 | $18.70 | 7 830 |
| 2021-08-23 | $18.67 | $19.14 | $18.67 | $18.73 | 4 049 |
| 2021-08-20 | $18.70 | $18.81 | $18.61 | $18.75 | 5 621 |
| 2021-08-19 | $18.64 | $18.86 | $18.64 | $18.70 | 6 752 |
| 2021-08-18 | $18.80 | $18.90 | $18.64 | $18.80 | 12 693 |
| 2021-08-17 | $18.64 | $19.13 | $18.50 | $18.68 | 2 895 |
| 2021-08-16 | $18.42 | $18.86 | $18.42 | $18.86 | 9 806 |
| 2021-08-13 | $18.81 | $18.85 | $18.63 | $18.68 | 2 900 |
| 2021-08-12 | $19.24 | $19.24 | $18.82 | $18.91 | 3 761 |
| 2021-08-11 | $18.98 | $19.24 | $18.93 | $19.24 | 6 254 |
| 2021-08-10 | $18.97 | $19.22 | $18.93 | $19.06 | 8 984 |
| 2021-08-09 | $18.77 | $18.96 | $18.63 | $18.86 | 10 523 |
First Northwest Bancorp operates as a bank holding company for the First Federal Savings and Loan Association of Port Angeles that provides various banking products and services in North Olympic Peninsula region of Washington. Its deposit products include checking accounts, money market deposit accounts, savings accounts, transaction accounts, and certificates of deposits. The companys lending activities comprise one- to four-family mortgage lo... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
