$15.44 (0.586%)

Volume: 19.592k

Closed: Feb 03, 2023

Hollow Logo Score: 2.932
First Northwest Bancorp Stock
$15.44 (0.586%)

Volume: 19.592k

Closed: Feb 03, 2023

Score Hollow Logo 2.932
NASDAQ:FNWB

First Northwest Bancorp Stock Price (Quote)

$15.44 ( 0.586% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $14.99 $15.99 Friday, 3rd Feb 2023 FNWB stock ended at $15.44. This is 0.586% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.18% from a day low at $15.15 to a day high of $15.48.
90 days $14.22 $15.99
52 weeks $14.22 $23.77

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2023-02-03 $15.34 $15.48 $15.15 $15.44 19 592
2023-02-02 $15.00 $15.56 $15.00 $15.35 10 761
2023-02-01 $15.38 $15.39 $15.00 $15.11 19 439
2023-01-31 $15.03 $15.38 $15.00 $15.15 3 396
2023-01-30 $15.39 $15.39 $15.09 $15.10 8 420
2023-01-27 $15.34 $15.70 $15.18 $15.25 6 233
2023-01-26 $15.40 $15.40 $15.11 $15.38 8 579
2023-01-25 $15.31 $15.54 $15.02 $15.21 8 763
2023-01-24 $15.54 $15.58 $15.39 $15.51 2 641
2023-01-23 $15.39 $15.64 $15.37 $15.60 2 590
2023-01-20 $15.31 $15.62 $15.31 $15.56 3 604
2023-01-19 $15.37 $15.60 $15.37 $15.40 1 900
2023-01-18 $15.35 $15.69 $15.30 $15.64 6 800
2023-01-17 $15.55 $15.55 $14.99 $15.47 9 200
2023-01-13 $15.60 $15.60 $15.11 $15.33 6 829
2023-01-12 $15.43 $15.56 $15.34 $15.50 10 300
2023-01-11 $15.35 $15.62 $15.22 $15.46 6 900
2023-01-10 $15.59 $15.59 $15.35 $15.36 2 416
2023-01-09 $15.54 $15.99 $15.30 $15.30 7 300
2023-01-06 $15.75 $15.75 $15.75 $15.75 300
2023-01-05 $15.25 $15.62 $15.25 $15.30 6 252
2023-01-04 $15.29 $15.50 $15.29 $15.36 2 121
2023-01-03 $15.36 $15.36 $15.06 $15.31 5 889
2022-12-30 $15.15 $15.70 $15.15 $15.36 3 260
2022-12-29 $14.42 $15.20 $14.42 $15.07 6 177
2022-12-28 $14.70 $14.80 $14.70 $14.76 2 754
2022-12-27 $14.38 $14.78 $14.32 $14.70 19 756
2022-12-23 $14.43 $14.54 $14.43 $14.54 3 954
2022-12-22 $14.61 $14.61 $14.61 $14.61 2 530
2022-12-21 $14.52 $14.61 $14.44 $14.58 5 061
2022-12-20 $14.39 $14.62 $14.30 $14.57 7 792
2022-12-19 $14.40 $14.52 $14.40 $14.51 2 277
2022-12-16 $14.48 $14.68 $14.35 $14.57 11 484
2022-12-15 $14.40 $14.44 $14.37 $14.37 5 163
2022-12-14 $14.36 $14.55 $14.36 $14.40 7 181
2022-12-13 $14.44 $14.61 $14.44 $14.60 5 751
2022-12-12 $14.30 $14.61 $14.30 $14.48 4 491
2022-12-09 $14.48 $14.75 $14.48 $14.56 1 552
2022-12-08 $14.52 $14.70 $14.52 $14.64 80 719
2022-12-07 $14.60 $14.63 $14.55 $14.60 4 120
2022-12-06 $14.67 $14.67 $14.63 $14.64 3 959
2022-12-05 $14.53 $14.82 $14.53 $14.76 3 330
2022-12-02 $14.22 $14.70 $14.22 $14.70 3 420
2022-12-01 $14.73 $14.85 $14.52 $14.60 6 325
2022-11-30 $14.59 $14.71 $14.30 $14.63 198 769
2022-11-29 $14.94 $14.94 $14.63 $14.66 9 360
2022-11-28 $14.79 $15.10 $14.77 $14.77 6 604
2022-11-25 $15.13 $15.13 $14.99 $15.03 1 578
2022-11-23 $15.05 $15.09 $14.90 $15.07 3 030
2022-11-22 $15.31 $15.31 $14.95 $15.13 4 521

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT