and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Northwest Bancorp Stock Price (Quote) NASDAQ:FNWB
$16.51 ( -0.0605% ) Tuesday, 16th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.40 | $17.25 | Tuesday, 16th Aug 2022 FNWB stock ended at $16.51. This is 0.0605% less than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.75% from a day low at $16.35 to a day high of $16.80. |
| 90 days | $14.50 | $17.75 | |
| 52 weeks | $14.50 | $23.77 |
Historical First Northwest Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-16 | $16.35 | $16.80 | $16.35 | $16.51 | 8 218 |
| 2022-08-15 | $16.35 | $16.65 | $16.28 | $16.52 | 5 351 |
| 2022-08-12 | $16.15 | $16.50 | $16.15 | $16.47 | 7 831 |
| 2022-08-11 | $16.15 | $16.33 | $16.03 | $16.32 | 5 181 |
| 2022-08-10 | $16.06 | $16.29 | $15.65 | $16.11 | 16 845 |
| 2022-08-09 | $16.25 | $16.78 | $15.40 | $16.02 | 35 496 |
| 2022-08-08 | $16.51 | $16.70 | $16.06 | $16.43 | 27 716 |
| 2022-08-05 | $16.60 | $16.71 | $16.55 | $16.55 | 3 222 |
| 2022-08-04 | $16.00 | $17.25 | $16.00 | $16.80 | 7 763 |
| 2022-08-03 | $16.79 | $17.00 | $16.79 | $17.00 | 2 666 |
| 2022-08-02 | $16.67 | $16.80 | $16.40 | $16.80 | 3 930 |
| 2022-08-01 | $16.55 | $16.92 | $16.45 | $16.92 | 18 564 |
| 2022-07-29 | $16.70 | $16.80 | $16.40 | $16.60 | 6 763 |
| 2022-07-28 | $16.51 | $16.65 | $16.42 | $16.60 | 2 438 |
| 2022-07-27 | $16.83 | $16.96 | $16.37 | $16.63 | 4 910 |
| 2022-07-26 | $16.80 | $17.05 | $16.65 | $16.65 | 4 801 |
| 2022-07-25 | $16.50 | $17.13 | $16.50 | $16.80 | 6 298 |
| 2022-07-22 | $16.46 | $16.65 | $16.46 | $16.65 | 5 284 |
| 2022-07-21 | $16.35 | $16.49 | $16.26 | $16.37 | 5 481 |
| 2022-07-20 | $16.39 | $16.59 | $16.20 | $16.32 | 17 225 |
| 2022-07-19 | $16.21 | $16.58 | $16.17 | $16.34 | 4 427 |
| 2022-07-18 | $16.40 | $16.40 | $16.10 | $16.24 | 25 032 |
| 2022-07-15 | $16.17 | $16.29 | $16.15 | $16.25 | 3 755 |
| 2022-07-14 | $16.15 | $16.31 | $16.15 | $16.25 | 9 489 |
| 2022-07-13 | $16.22 | $16.34 | $16.06 | $16.25 | 10 466 |
| 2022-07-12 | $16.26 | $16.34 | $16.13 | $16.25 | 9 931 |
| 2022-07-11 | $16.28 | $16.53 | $16.25 | $16.27 | 3 714 |
| 2022-07-08 | $16.47 | $16.49 | $16.14 | $16.37 | 5 265 |
| 2022-07-07 | $16.18 | $17.00 | $16.18 | $16.33 | 8 606 |
| 2022-07-06 | $16.19 | $16.50 | $15.95 | $16.00 | 16 486 |
| 2022-07-05 | $16.00 | $16.27 | $15.75 | $16.00 | 11 523 |
| 2022-07-01 | $15.84 | $16.05 | $15.63 | $16.05 | 12 783 |
| 2022-06-30 | $15.57 | $15.88 | $15.56 | $15.60 | 14 650 |
| 2022-06-29 | $15.62 | $15.78 | $15.42 | $15.75 | 64 003 |
| 2022-06-28 | $15.51 | $15.90 | $15.39 | $15.39 | 27 573 |
| 2022-06-27 | $15.31 | $15.31 | $15.12 | $15.20 | 6 082 |
| 2022-06-24 | $14.52 | $15.27 | $14.52 | $15.03 | 31 686 |
| 2022-06-23 | $14.67 | $14.98 | $14.50 | $14.50 | 20 362 |
| 2022-06-22 | $15.39 | $15.86 | $14.66 | $14.66 | 13 123 |
| 2022-06-21 | $15.83 | $16.23 | $15.29 | $15.42 | 14 989 |
| 2022-06-17 | $16.11 | $16.40 | $15.50 | $15.66 | 45 864 |
| 2022-06-16 | $16.26 | $16.50 | $15.93 | $16.27 | 21 725 |
| 2022-06-15 | $16.36 | $16.62 | $16.25 | $16.39 | 5 197 |
| 2022-06-14 | $16.48 | $16.51 | $16.25 | $16.25 | 6 843 |
| 2022-06-13 | $16.56 | $16.70 | $16.26 | $16.33 | 15 403 |
| 2022-06-10 | $16.28 | $16.89 | $16.28 | $16.55 | 8 348 |
| 2022-06-09 | $16.92 | $16.95 | $16.75 | $16.75 | 4 579 |
| 2022-06-08 | $17.25 | $17.25 | $16.77 | $16.85 | 8 272 |
| 2022-06-07 | $17.41 | $17.42 | $16.96 | $16.99 | 11 898 |
| 2022-06-06 | $17.59 | $17.59 | $17.30 | $17.31 | 3 213 |
About First Northwest Bancorp
First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
