14-day Premium Trial Subscription Sign Up For FreeGet Free

$17.50 (-0.0571%)

Volume: 4k

Closed: Oct 18, 2021

Hollow Logo Score: -2.735

First Northwest Bancorp Stock Forecast

$17.50 (-0.0571%)

Volume: 4k

Closed: Oct 18, 2021

Score Hollow Logo -2.735

First Northwest Bancorp Stock Price (Quote) NASDAQ:FNWB

$17.50 ( -0.0571% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $17.25 $18.30 Monday, 18th Oct 2021 FNWB stock ended at $17.50. This is 0.0571% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 1.01% from a day low at $17.41 to a day high of $17.58.
90 days $17.25 $19.25
52 weeks $10.71 $19.25

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2021-10-18 $17.41 $17.58 $17.41 $17.50 4 231
2021-10-15 $17.47 $17.59 $17.46 $17.51 4 769
2021-10-14 $17.55 $17.55 $17.42 $17.55 1 306
2021-10-13 $17.53 $17.81 $17.47 $17.65 1 146
2021-10-12 $17.77 $17.92 $17.76 $17.82 4 631
2021-10-11 $17.85 $18.10 $17.75 $17.93 2 885
2021-10-08 $18.00 $18.15 $17.95 $18.07 15 404
2021-10-07 $18.01 $18.23 $17.73 $18.00 15 725
2021-10-06 $17.95 $18.30 $17.95 $18.12 8 610
2021-10-05 $18.10 $18.27 $17.87 $17.98 17 895
2021-10-04 $17.85 $17.95 $17.73 $17.89 11 370
2021-10-01 $17.74 $18.03 $17.51 $17.79 25 401
2021-09-30 $17.62 $17.93 $17.56 $17.56 14 034
2021-09-29 $17.65 $17.94 $17.57 $17.70 22 201
2021-09-28 $17.75 $17.86 $17.58 $17.68 15 546
2021-09-27 $17.75 $17.90 $17.61 $17.70 18 994
2021-09-24 $17.34 $17.70 $17.30 $17.59 12 045
2021-09-23 $17.31 $17.66 $17.30 $17.38 13 359
2021-09-22 $17.30 $17.45 $17.25 $17.30 9 591
2021-09-21 $17.40 $17.40 $17.26 $17.29 11 172
2021-09-20 $17.69 $17.83 $17.36 $17.37 32 245
2021-09-17 $17.63 $18.31 $17.51 $18.28 40 527
2021-09-16 $17.26 $17.72 $17.26 $17.71 13 846
2021-09-15 $17.60 $17.71 $17.36 $17.48 19 535
2021-09-14 $17.82 $17.82 $17.49 $17.49 19 985
2021-09-13 $17.94 $18.03 $17.70 $18.01 24 357
2021-09-10 $18.21 $18.21 $17.74 $17.74 27 291
2021-09-09 $18.17 $18.17 $17.89 $17.93 11 326
2021-09-08 $18.23 $18.24 $17.98 $18.12 11 317
2021-09-07 $18.08 $18.37 $18.08 $18.16 10 229
2021-09-03 $17.98 $18.27 $17.98 $18.25 12 064
2021-09-02 $18.01 $18.17 $17.97 $18.09 49 932
2021-09-01 $18.61 $18.61 $18.03 $18.05 18 416
2021-08-31 $18.31 $18.94 $18.31 $18.84 8 043
2021-08-30 $18.27 $18.81 $18.27 $18.81 3 027
2021-08-27 $18.80 $18.97 $18.63 $18.86 10 292
2021-08-26 $18.53 $18.79 $18.53 $18.72 15 807
2021-08-25 $18.61 $18.94 $18.60 $18.70 13 265
2021-08-24 $18.70 $19.18 $18.63 $18.70 7 830
2021-08-23 $18.67 $19.14 $18.67 $18.73 4 049
2021-08-20 $18.70 $18.81 $18.61 $18.75 5 621
2021-08-19 $18.64 $18.86 $18.64 $18.70 6 752
2021-08-18 $18.80 $18.90 $18.64 $18.80 12 693
2021-08-17 $18.64 $19.13 $18.50 $18.68 2 895
2021-08-16 $18.42 $18.86 $18.42 $18.86 9 806
2021-08-13 $18.81 $18.85 $18.63 $18.68 2 900
2021-08-12 $19.24 $19.24 $18.82 $18.91 3 761
2021-08-11 $18.98 $19.24 $18.93 $19.24 6 254
2021-08-10 $18.97 $19.22 $18.93 $19.06 8 984
2021-08-09 $18.77 $18.96 $18.63 $18.86 10 523

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for the First Federal Savings and Loan Association of Port Angeles that provides various banking products and services in North Olympic Peninsula region of Washington. Its deposit products include checking accounts, money market deposit accounts, savings accounts, transaction accounts, and certificates of deposits. The company’s lending activities comprise one- to four-family mortgage lo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT