When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Northwest Bancorp Stock Forecast

NASDAQ:FNWB BUY

$16.51 (-0.0605%)

Volume: 8.218k

Closed: Aug 16, 2022

Hollow Logo Score: -1.194

First Northwest Bancorp Stock Forecast

BUY NASDAQ:FNWB
$16.51 (-0.0605%)

Volume: 8.218k

Closed: Aug 16, 2022

Score Hollow Logo -1.194

First Northwest Bancorp Stock Price (Quote) NASDAQ:FNWB

$16.51 ( -0.0605% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $15.40 $17.25 Tuesday, 16th Aug 2022 FNWB stock ended at $16.51. This is 0.0605% less than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.75% from a day low at $16.35 to a day high of $16.80.
90 days $14.50 $17.75
52 weeks $14.50 $23.77

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2022-08-16 $16.35 $16.80 $16.35 $16.51 8 218
2022-08-15 $16.35 $16.65 $16.28 $16.52 5 351
2022-08-12 $16.15 $16.50 $16.15 $16.47 7 831
2022-08-11 $16.15 $16.33 $16.03 $16.32 5 181
2022-08-10 $16.06 $16.29 $15.65 $16.11 16 845
2022-08-09 $16.25 $16.78 $15.40 $16.02 35 496
2022-08-08 $16.51 $16.70 $16.06 $16.43 27 716
2022-08-05 $16.60 $16.71 $16.55 $16.55 3 222
2022-08-04 $16.00 $17.25 $16.00 $16.80 7 763
2022-08-03 $16.79 $17.00 $16.79 $17.00 2 666
2022-08-02 $16.67 $16.80 $16.40 $16.80 3 930
2022-08-01 $16.55 $16.92 $16.45 $16.92 18 564
2022-07-29 $16.70 $16.80 $16.40 $16.60 6 763
2022-07-28 $16.51 $16.65 $16.42 $16.60 2 438
2022-07-27 $16.83 $16.96 $16.37 $16.63 4 910
2022-07-26 $16.80 $17.05 $16.65 $16.65 4 801
2022-07-25 $16.50 $17.13 $16.50 $16.80 6 298
2022-07-22 $16.46 $16.65 $16.46 $16.65 5 284
2022-07-21 $16.35 $16.49 $16.26 $16.37 5 481
2022-07-20 $16.39 $16.59 $16.20 $16.32 17 225
2022-07-19 $16.21 $16.58 $16.17 $16.34 4 427
2022-07-18 $16.40 $16.40 $16.10 $16.24 25 032
2022-07-15 $16.17 $16.29 $16.15 $16.25 3 755
2022-07-14 $16.15 $16.31 $16.15 $16.25 9 489
2022-07-13 $16.22 $16.34 $16.06 $16.25 10 466
2022-07-12 $16.26 $16.34 $16.13 $16.25 9 931
2022-07-11 $16.28 $16.53 $16.25 $16.27 3 714
2022-07-08 $16.47 $16.49 $16.14 $16.37 5 265
2022-07-07 $16.18 $17.00 $16.18 $16.33 8 606
2022-07-06 $16.19 $16.50 $15.95 $16.00 16 486
2022-07-05 $16.00 $16.27 $15.75 $16.00 11 523
2022-07-01 $15.84 $16.05 $15.63 $16.05 12 783
2022-06-30 $15.57 $15.88 $15.56 $15.60 14 650
2022-06-29 $15.62 $15.78 $15.42 $15.75 64 003
2022-06-28 $15.51 $15.90 $15.39 $15.39 27 573
2022-06-27 $15.31 $15.31 $15.12 $15.20 6 082
2022-06-24 $14.52 $15.27 $14.52 $15.03 31 686
2022-06-23 $14.67 $14.98 $14.50 $14.50 20 362
2022-06-22 $15.39 $15.86 $14.66 $14.66 13 123
2022-06-21 $15.83 $16.23 $15.29 $15.42 14 989
2022-06-17 $16.11 $16.40 $15.50 $15.66 45 864
2022-06-16 $16.26 $16.50 $15.93 $16.27 21 725
2022-06-15 $16.36 $16.62 $16.25 $16.39 5 197
2022-06-14 $16.48 $16.51 $16.25 $16.25 6 843
2022-06-13 $16.56 $16.70 $16.26 $16.33 15 403
2022-06-10 $16.28 $16.89 $16.28 $16.55 8 348
2022-06-09 $16.92 $16.95 $16.75 $16.75 4 579
2022-06-08 $17.25 $17.25 $16.77 $16.85 8 272
2022-06-07 $17.41 $17.42 $16.96 $16.99 11 898
2022-06-06 $17.59 $17.59 $17.30 $17.31 3 213

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT