NASDAQ:FNWB
$15.44
(
0.586%
)
Friday, 3rd Feb 2023
First Northwest Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $15.99 | Friday, 3rd Feb 2023 FNWB stock ended at $15.44. This is 0.586% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.18% from a day low at $15.15 to a day high of $15.48. |
| 90 days | $14.22 | $15.99 | |
| 52 weeks | $14.22 | $23.77 |
Historical First Northwest Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $15.34 | $15.48 | $15.15 | $15.44 | 19 592 |
| 2023-02-02 | $15.00 | $15.56 | $15.00 | $15.35 | 10 761 |
| 2023-02-01 | $15.38 | $15.39 | $15.00 | $15.11 | 19 439 |
| 2023-01-31 | $15.03 | $15.38 | $15.00 | $15.15 | 3 396 |
| 2023-01-30 | $15.39 | $15.39 | $15.09 | $15.10 | 8 420 |
| 2023-01-27 | $15.34 | $15.70 | $15.18 | $15.25 | 6 233 |
| 2023-01-26 | $15.40 | $15.40 | $15.11 | $15.38 | 8 579 |
| 2023-01-25 | $15.31 | $15.54 | $15.02 | $15.21 | 8 763 |
| 2023-01-24 | $15.54 | $15.58 | $15.39 | $15.51 | 2 641 |
| 2023-01-23 | $15.39 | $15.64 | $15.37 | $15.60 | 2 590 |
| 2023-01-20 | $15.31 | $15.62 | $15.31 | $15.56 | 3 604 |
| 2023-01-19 | $15.37 | $15.60 | $15.37 | $15.40 | 1 900 |
| 2023-01-18 | $15.35 | $15.69 | $15.30 | $15.64 | 6 800 |
| 2023-01-17 | $15.55 | $15.55 | $14.99 | $15.47 | 9 200 |
| 2023-01-13 | $15.60 | $15.60 | $15.11 | $15.33 | 6 829 |
| 2023-01-12 | $15.43 | $15.56 | $15.34 | $15.50 | 10 300 |
| 2023-01-11 | $15.35 | $15.62 | $15.22 | $15.46 | 6 900 |
| 2023-01-10 | $15.59 | $15.59 | $15.35 | $15.36 | 2 416 |
| 2023-01-09 | $15.54 | $15.99 | $15.30 | $15.30 | 7 300 |
| 2023-01-06 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 2023-01-05 | $15.25 | $15.62 | $15.25 | $15.30 | 6 252 |
| 2023-01-04 | $15.29 | $15.50 | $15.29 | $15.36 | 2 121 |
| 2023-01-03 | $15.36 | $15.36 | $15.06 | $15.31 | 5 889 |
| 2022-12-30 | $15.15 | $15.70 | $15.15 | $15.36 | 3 260 |
| 2022-12-29 | $14.42 | $15.20 | $14.42 | $15.07 | 6 177 |
| 2022-12-28 | $14.70 | $14.80 | $14.70 | $14.76 | 2 754 |
| 2022-12-27 | $14.38 | $14.78 | $14.32 | $14.70 | 19 756 |
| 2022-12-23 | $14.43 | $14.54 | $14.43 | $14.54 | 3 954 |
| 2022-12-22 | $14.61 | $14.61 | $14.61 | $14.61 | 2 530 |
| 2022-12-21 | $14.52 | $14.61 | $14.44 | $14.58 | 5 061 |
| 2022-12-20 | $14.39 | $14.62 | $14.30 | $14.57 | 7 792 |
| 2022-12-19 | $14.40 | $14.52 | $14.40 | $14.51 | 2 277 |
| 2022-12-16 | $14.48 | $14.68 | $14.35 | $14.57 | 11 484 |
| 2022-12-15 | $14.40 | $14.44 | $14.37 | $14.37 | 5 163 |
| 2022-12-14 | $14.36 | $14.55 | $14.36 | $14.40 | 7 181 |
| 2022-12-13 | $14.44 | $14.61 | $14.44 | $14.60 | 5 751 |
| 2022-12-12 | $14.30 | $14.61 | $14.30 | $14.48 | 4 491 |
| 2022-12-09 | $14.48 | $14.75 | $14.48 | $14.56 | 1 552 |
| 2022-12-08 | $14.52 | $14.70 | $14.52 | $14.64 | 80 719 |
| 2022-12-07 | $14.60 | $14.63 | $14.55 | $14.60 | 4 120 |
| 2022-12-06 | $14.67 | $14.67 | $14.63 | $14.64 | 3 959 |
| 2022-12-05 | $14.53 | $14.82 | $14.53 | $14.76 | 3 330 |
| 2022-12-02 | $14.22 | $14.70 | $14.22 | $14.70 | 3 420 |
| 2022-12-01 | $14.73 | $14.85 | $14.52 | $14.60 | 6 325 |
| 2022-11-30 | $14.59 | $14.71 | $14.30 | $14.63 | 198 769 |
| 2022-11-29 | $14.94 | $14.94 | $14.63 | $14.66 | 9 360 |
| 2022-11-28 | $14.79 | $15.10 | $14.77 | $14.77 | 6 604 |
| 2022-11-25 | $15.13 | $15.13 | $14.99 | $15.03 | 1 578 |
| 2022-11-23 | $15.05 | $15.09 | $14.90 | $15.07 | 3 030 |
| 2022-11-22 | $15.31 | $15.31 | $14.95 | $15.13 | 4 521 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
