NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.43
-0.98 (-8.59%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $15.90 | Wednesday, 17th Apr 2024 FNWB stock ended at $10.43. This is 8.59% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 12.08% from a day low at $10.43 to a day high of $11.69. |
| 90 days | $10.43 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $11.69 | $11.69 | $10.43 | $10.43 | 13 957 |
| 2024-04-16 | $11.52 | $11.63 | $11.41 | $11.41 | 2 990 |
| 2024-04-15 | $11.50 | $11.63 | $11.46 | $11.62 | 5 433 |
| 2024-04-12 | $11.92 | $12.25 | $11.50 | $11.60 | 33 282 |
| 2024-04-11 | $13.17 | $13.17 | $12.00 | $12.01 | 16 017 |
| 2024-04-10 | $14.64 | $14.70 | $13.21 | $13.21 | 17 514 |
| 2024-04-09 | $15.15 | $15.24 | $14.87 | $14.90 | 28 469 |
| 2024-04-08 | $15.20 | $15.35 | $15.15 | $15.26 | 11 419 |
| 2024-04-05 | $15.15 | $15.30 | $15.12 | $15.28 | 12 675 |
| 2024-04-04 | $15.33 | $15.50 | $15.24 | $15.29 | 14 517 |
| 2024-04-03 | $15.75 | $15.75 | $15.40 | $15.40 | 8 117 |
| 2024-04-02 | $15.62 | $15.85 | $15.62 | $15.65 | 4 716 |
| 2024-04-01 | $15.69 | $15.78 | $15.62 | $15.78 | 7 659 |
| 2024-03-28 | $15.80 | $15.87 | $15.65 | $15.65 | 6 942 |
| 2024-03-27 | $15.56 | $15.90 | $15.56 | $15.67 | 9 157 |
| 2024-03-26 | $15.75 | $15.75 | $15.53 | $15.60 | 5 176 |
| 2024-03-25 | $15.49 | $15.68 | $15.45 | $15.65 | 7 297 |
| 2024-03-22 | $15.60 | $15.60 | $15.40 | $15.56 | 8 885 |
| 2024-03-21 | $15.58 | $15.80 | $15.55 | $15.55 | 31 780 |
| 2024-03-20 | $15.26 | $15.57 | $15.25 | $15.57 | 11 783 |
| 2024-03-19 | $15.42 | $15.52 | $15.30 | $15.32 | 21 876 |
| 2024-03-18 | $15.44 | $15.54 | $15.36 | $15.45 | 12 182 |
| 2024-03-15 | $15.57 | $15.59 | $15.45 | $15.55 | 42 290 |
| 2024-03-14 | $15.58 | $15.58 | $15.34 | $15.46 | 3 843 |
| 2024-03-13 | $15.40 | $15.57 | $15.30 | $15.46 | 38 226 |
