NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.24 | Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $10.00 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $15.70 | $15.70 | $15.05 | $15.40 | 23 188 |
| Dec 30, 2016 | $15.70 | $15.70 | $15.34 | $15.60 | 24 404 |
| Dec 29, 2016 | $15.70 | $15.89 | $15.65 | $15.69 | 31 528 |
| Dec 28, 2016 | $16.00 | $16.00 | $15.67 | $15.70 | 31 987 |
| Dec 27, 2016 | $16.40 | $16.50 | $16.12 | $16.15 | 21 976 |
| Dec 23, 2016 | $16.30 | $16.39 | $16.30 | $16.33 | 11 761 |
| Dec 22, 2016 | $16.22 | $16.31 | $16.16 | $16.25 | 17 947 |
| Dec 21, 2016 | $16.40 | $16.40 | $15.97 | $16.23 | 12 222 |
| Dec 20, 2016 | $16.48 | $16.75 | $16.19 | $16.40 | 33 360 |
| Dec 19, 2016 | $16.42 | $16.54 | $16.23 | $16.38 | 27 402 |
| Dec 16, 2016 | $16.21 | $16.39 | $16.08 | $16.37 | 120 461 |
| Dec 15, 2016 | $16.16 | $16.20 | $15.95 | $16.15 | 31 776 |
| Dec 14, 2016 | $15.95 | $15.98 | $15.84 | $15.88 | 28 563 |
| Dec 13, 2016 | $16.01 | $16.24 | $15.92 | $15.93 | 66 605 |
| Dec 12, 2016 | $16.14 | $16.14 | $15.87 | $15.94 | 26 643 |
| Dec 09, 2016 | $15.92 | $16.15 | $15.72 | $16.08 | 41 018 |
| Dec 08, 2016 | $15.75 | $16.01 | $15.59 | $15.87 | 50 788 |
| Dec 07, 2016 | $15.59 | $15.77 | $15.47 | $15.69 | 34 838 |
| Dec 06, 2016 | $15.19 | $15.56 | $15.15 | $15.46 | 37 376 |
| Dec 05, 2016 | $15.00 | $15.27 | $14.99 | $15.14 | 43 098 |
| Dec 02, 2016 | $15.04 | $15.04 | $14.87 | $14.98 | 53 345 |
| Dec 01, 2016 | $14.74 | $15.18 | $14.73 | $15.03 | 116 391 |
| Nov 30, 2016 | $14.85 | $14.85 | $14.73 | $14.74 | 29 862 |
| Nov 29, 2016 | $14.86 | $14.89 | $14.82 | $14.82 | 16 000 |
| Nov 28, 2016 | $14.91 | $14.91 | $14.79 | $14.80 | 29 386 |
