Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.24 Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77.
90 days $10.03 $16.00
52 weeks $10.00 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Nov 25, 2016 $14.92 $14.92 $14.85 $14.89 8 985
Nov 23, 2016 $14.89 $14.92 $14.79 $14.89 24 286
Nov 22, 2016 $14.86 $14.88 $14.67 $14.86 43 662
Nov 21, 2016 $14.80 $14.86 $14.78 $14.81 26 621
Nov 18, 2016 $14.73 $14.80 $14.50 $14.79 44 928
Nov 17, 2016 $14.60 $14.75 $14.51 $14.72 47 122
Nov 16, 2016 $14.26 $14.60 $14.22 $14.57 73 306
Nov 15, 2016 $14.28 $14.35 $13.93 $14.30 65 645
Nov 14, 2016 $14.36 $14.39 $14.25 $14.30 56 996
Nov 11, 2016 $14.00 $14.33 $13.73 $14.25 141 712
Nov 10, 2016 $13.97 $14.00 $13.86 $14.00 70 349
Nov 09, 2016 $13.74 $13.97 $13.74 $13.94 105 728
Nov 08, 2016 $13.69 $13.80 $13.61 $13.71 30 397
Nov 07, 2016 $13.75 $13.75 $13.63 $13.69 39 000
Nov 04, 2016 $13.66 $13.70 $13.62 $13.63 126 000
Nov 03, 2016 $13.45 $13.69 $13.45 $13.64 23 300
Nov 02, 2016 $13.60 $13.64 $13.48 $13.48 34 400
Nov 01, 2016 $13.73 $13.73 $13.53 $13.62 35 700
Oct 31, 2016 $13.66 $13.75 $13.64 $13.69 39 200
Oct 28, 2016 $13.60 $13.65 $13.56 $13.62 610 700
Oct 27, 2016 $13.64 $13.64 $13.50 $13.54 21 700
Oct 26, 2016 $13.50 $13.64 $13.50 $13.55 15 100
Oct 25, 2016 $13.56 $13.57 $13.50 $13.53 17 500
Oct 24, 2016 $13.65 $13.67 $13.57 $13.59 24 100
Oct 21, 2016 $13.59 $13.64 $13.51 $13.60 30 600
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT