NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.24 | Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $10.00 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $13.09 | $13.23 | $13.03 | $13.14 | 15 900 |
| Sep 14, 2016 | $13.06 | $13.37 | $12.94 | $13.10 | 34 200 |
| Sep 13, 2016 | $13.11 | $13.13 | $12.93 | $13.00 | 24 400 |
| Sep 12, 2016 | $12.93 | $13.17 | $12.82 | $13.14 | 56 600 |
| Sep 09, 2016 | $13.05 | $13.13 | $12.85 | $12.85 | 20 900 |
| Sep 08, 2016 | $13.23 | $13.30 | $13.00 | $13.14 | 19 600 |
| Sep 07, 2016 | $13.35 | $13.36 | $13.16 | $13.25 | 17 600 |
| Sep 06, 2016 | $13.38 | $13.38 | $13.17 | $13.28 | 12 000 |
| Sep 02, 2016 | $13.18 | $13.35 | $13.05 | $13.31 | 19 300 |
| Sep 01, 2016 | $13.23 | $13.23 | $13.00 | $13.18 | 21 500 |
| Aug 31, 2016 | $13.47 | $13.47 | $13.04 | $13.16 | 47 700 |
| Aug 30, 2016 | $13.45 | $13.45 | $13.35 | $13.40 | 43 400 |
| Aug 29, 2016 | $13.48 | $13.50 | $13.42 | $13.45 | 27 000 |
| Aug 26, 2016 | $13.50 | $13.54 | $13.36 | $13.43 | 70 300 |
| Aug 25, 2016 | $13.38 | $13.50 | $13.10 | $13.49 | 36 500 |
| Aug 24, 2016 | $13.45 | $13.50 | $13.37 | $13.45 | 32 900 |
| Aug 23, 2016 | $13.35 | $13.50 | $13.35 | $13.38 | 29 000 |
| Aug 22, 2016 | $13.41 | $13.50 | $13.41 | $13.49 | 23 100 |
| Aug 19, 2016 | $13.47 | $13.48 | $13.37 | $13.45 | 24 000 |
| Aug 18, 2016 | $13.45 | $13.50 | $13.43 | $13.47 | 23 300 |
| Aug 17, 2016 | $13.39 | $13.45 | $13.30 | $13.43 | 29 100 |
| Aug 16, 2016 | $13.35 | $13.43 | $13.29 | $13.32 | 37 700 |
| Aug 15, 2016 | $13.31 | $13.37 | $13.31 | $13.35 | 21 600 |
| Aug 12, 2016 | $13.13 | $13.37 | $13.10 | $13.34 | 25 900 |
| Aug 11, 2016 | $13.38 | $13.40 | $13.27 | $13.28 | 23 500 |
