NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.24 | Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $10.00 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $13.30 | $13.31 | $13.00 | $13.14 | 30 598 |
| May 27, 2016 | $13.28 | $13.36 | $13.24 | $13.28 | 16 488 |
| May 26, 2016 | $13.20 | $13.30 | $13.05 | $13.29 | 35 880 |
| May 25, 2016 | $13.28 | $13.30 | $13.15 | $13.24 | 19 995 |
| May 24, 2016 | $13.38 | $13.47 | $13.28 | $13.28 | 23 261 |
| May 23, 2016 | $13.38 | $13.48 | $13.28 | $13.39 | 34 540 |
| May 20, 2016 | $13.32 | $13.45 | $13.17 | $13.40 | 30 514 |
| May 19, 2016 | $13.15 | $13.40 | $13.09 | $13.40 | 76 179 |
| May 18, 2016 | $13.09 | $13.38 | $13.05 | $13.24 | 24 923 |
| May 17, 2016 | $13.22 | $13.29 | $12.94 | $13.11 | 28 168 |
| May 16, 2016 | $13.13 | $13.37 | $13.07 | $13.31 | 23 581 |
| May 13, 2016 | $12.97 | $13.20 | $12.97 | $13.17 | 22 788 |
| May 12, 2016 | $13.06 | $13.16 | $12.93 | $12.97 | 26 866 |
| May 11, 2016 | $13.11 | $13.17 | $13.09 | $13.10 | 18 649 |
| May 10, 2016 | $13.16 | $13.19 | $13.12 | $13.14 | 22 584 |
| May 09, 2016 | $13.04 | $13.20 | $13.02 | $13.14 | 27 821 |
| May 06, 2016 | $13.11 | $13.48 | $13.03 | $13.12 | 36 726 |
| May 05, 2016 | $13.36 | $13.50 | $13.07 | $13.16 | 59 021 |
| May 04, 2016 | $13.18 | $13.48 | $13.18 | $13.48 | 96 349 |
| May 03, 2016 | $13.18 | $13.25 | $13.18 | $13.25 | 21 607 |
| May 02, 2016 | $13.00 | $13.25 | $12.98 | $13.22 | 21 447 |
| Apr 29, 2016 | $12.99 | $13.00 | $12.89 | $13.00 | 6 363 |
| Apr 28, 2016 | $12.95 | $13.06 | $12.85 | $13.00 | 25 135 |
| Apr 27, 2016 | $12.85 | $13.00 | $12.85 | $12.97 | 11 887 |
| Apr 26, 2016 | $13.20 | $13.20 | $12.97 | $12.99 | 20 986 |
