NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$11.28
+0.570 (+5.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Friday, 26th Apr 2024 FNWB stock ended at $11.28. This is 5.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.13% from a day low at $10.73 to a day high of $11.28. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $12.92 | $12.98 | $12.89 | $12.92 | 15 177 |
| Apr 11, 2016 | $12.94 | $12.99 | $12.82 | $12.93 | 4 725 |
| Apr 08, 2016 | $12.89 | $13.00 | $12.81 | $12.98 | 39 829 |
| Apr 07, 2016 | $12.92 | $12.99 | $12.88 | $12.90 | 8 036 |
| Apr 06, 2016 | $12.77 | $12.99 | $12.77 | $12.96 | 12 360 |
| Apr 05, 2016 | $12.79 | $12.98 | $12.69 | $12.82 | 16 054 |
| Apr 04, 2016 | $12.78 | $12.98 | $12.78 | $12.89 | 20 783 |
| Apr 01, 2016 | $12.88 | $13.00 | $12.77 | $12.77 | 9 792 |
| Mar 31, 2016 | $12.90 | $13.00 | $12.87 | $12.87 | 16 651 |
| Mar 30, 2016 | $12.90 | $12.95 | $12.85 | $12.93 | 13 244 |
| Mar 29, 2016 | $12.79 | $13.00 | $12.65 | $12.87 | 21 600 |
| Mar 28, 2016 | $12.78 | $12.90 | $12.74 | $12.86 | 7 900 |
| Mar 24, 2016 | $12.72 | $12.88 | $12.72 | $12.81 | 16 400 |
| Mar 23, 2016 | $12.69 | $12.87 | $12.67 | $12.82 | 23 000 |
| Mar 22, 2016 | $12.68 | $12.75 | $12.61 | $12.71 | 14 500 |
| Mar 21, 2016 | $12.67 | $12.78 | $12.54 | $12.57 | 6 300 |
| Mar 18, 2016 | $12.64 | $12.70 | $12.61 | $12.62 | 10 200 |
| Mar 17, 2016 | $12.50 | $12.74 | $12.50 | $12.60 | 18 300 |
| Mar 16, 2016 | $12.54 | $12.68 | $12.50 | $12.54 | 37 800 |
| Mar 15, 2016 | $12.69 | $12.73 | $12.55 | $12.62 | 14 500 |
| Mar 14, 2016 | $12.65 | $12.80 | $12.65 | $12.76 | 12 400 |
| Mar 11, 2016 | $12.70 | $12.85 | $12.69 | $12.79 | 33 300 |
| Mar 10, 2016 | $12.65 | $12.75 | $12.58 | $12.66 | 23 400 |
| Mar 09, 2016 | $12.63 | $12.75 | $12.57 | $12.69 | 20 600 |
| Mar 08, 2016 | $12.51 | $12.78 | $12.51 | $12.69 | 29 500 |
