NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$11.28
+0.570 (+5.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Friday, 26th Apr 2024 FNWB stock ended at $11.28. This is 5.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.13% from a day low at $10.73 to a day high of $11.28. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $12.57 | $12.70 | $12.51 | $12.69 | 25 500 |
| Mar 04, 2016 | $12.65 | $12.70 | $12.36 | $12.61 | 23 800 |
| Mar 03, 2016 | $12.70 | $12.70 | $12.67 | $12.68 | 11 400 |
| Mar 02, 2016 | $12.62 | $12.70 | $12.58 | $12.70 | 27 700 |
| Mar 01, 2016 | $12.71 | $12.75 | $12.62 | $12.69 | 21 000 |
| Feb 29, 2016 | $12.55 | $12.75 | $12.41 | $12.58 | 39 800 |
| Feb 26, 2016 | $12.44 | $12.50 | $12.44 | $12.49 | 15 400 |
| Feb 25, 2016 | $12.48 | $12.50 | $12.29 | $12.41 | 28 700 |
| Feb 24, 2016 | $12.45 | $12.60 | $12.30 | $12.50 | 33 900 |
| Feb 23, 2016 | $12.62 | $12.63 | $12.51 | $12.56 | 12 900 |
| Feb 22, 2016 | $12.53 | $12.68 | $12.53 | $12.59 | 47 000 |
| Feb 19, 2016 | $12.40 | $12.53 | $12.40 | $12.47 | 19 500 |
| Feb 18, 2016 | $12.50 | $12.53 | $12.30 | $12.46 | 37 400 |
| Feb 17, 2016 | $12.43 | $12.52 | $12.26 | $12.41 | 14 300 |
| Feb 16, 2016 | $12.33 | $12.49 | $12.13 | $12.40 | 24 300 |
| Feb 12, 2016 | $12.09 | $12.35 | $12.09 | $12.29 | 26 000 |
| Feb 11, 2016 | $12.01 | $12.32 | $11.99 | $12.13 | 31 600 |
| Feb 10, 2016 | $12.36 | $12.50 | $12.08 | $12.15 | 39 600 |
| Feb 09, 2016 | $12.34 | $12.42 | $12.30 | $12.33 | 34 900 |
| Feb 08, 2016 | $12.33 | $12.67 | $12.33 | $12.40 | 28 800 |
| Feb 05, 2016 | $12.73 | $12.79 | $12.35 | $12.45 | 41 700 |
| Feb 04, 2016 | $12.67 | $12.93 | $12.61 | $12.80 | 44 700 |
| Feb 03, 2016 | $12.70 | $12.77 | $12.60 | $12.67 | 18 500 |
| Feb 02, 2016 | $12.71 | $12.81 | $12.66 | $12.69 | 48 500 |
| Feb 01, 2016 | $12.83 | $12.84 | $12.72 | $12.82 | 25 300 |
