NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.48
-0.170 (-1.60%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.24 | Thursday, 9th May 2024 FNWB stock ended at $10.48. This is 1.60% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.59% from a day low at $10.20 to a day high of $10.77. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $10.00 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $13.25 | $13.35 | $13.19 | $13.34 | 19 900 |
| Aug 09, 2016 | $13.12 | $13.29 | $13.11 | $13.22 | 25 000 |
| Aug 08, 2016 | $13.21 | $13.21 | $13.03 | $13.16 | 15 100 |
| Aug 05, 2016 | $12.94 | $13.30 | $12.94 | $13.21 | 31 000 |
| Aug 04, 2016 | $12.70 | $13.03 | $12.69 | $12.96 | 22 600 |
| Aug 03, 2016 | $12.80 | $12.80 | $12.62 | $12.74 | 20 900 |
| Aug 02, 2016 | $12.80 | $12.93 | $12.70 | $12.72 | 23 000 |
| Aug 01, 2016 | $13.02 | $13.11 | $12.67 | $12.73 | 35 800 |
| Jul 29, 2016 | $13.25 | $13.26 | $13.02 | $13.08 | 22 500 |
| Jul 28, 2016 | $13.04 | $13.28 | $13.04 | $13.27 | 18 700 |
| Jul 27, 2016 | $13.02 | $13.24 | $13.02 | $13.20 | 23 400 |
| Jul 26, 2016 | $13.13 | $13.13 | $12.81 | $13.07 | 11 600 |
| Jul 25, 2016 | $13.00 | $13.19 | $13.00 | $13.17 | 18 900 |
| Jul 22, 2016 | $12.97 | $13.11 | $12.95 | $12.99 | 21 100 |
| Jul 21, 2016 | $13.08 | $13.16 | $12.81 | $12.99 | 15 600 |
| Jul 20, 2016 | $13.09 | $13.24 | $13.08 | $13.18 | 17 300 |
| Jul 19, 2016 | $13.13 | $13.24 | $13.01 | $13.10 | 13 200 |
| Jul 18, 2016 | $13.20 | $13.24 | $13.08 | $13.14 | 26 000 |
| Jul 15, 2016 | $13.24 | $13.24 | $13.07 | $13.20 | 18 700 |
| Jul 14, 2016 | $13.22 | $13.24 | $13.13 | $13.15 | 16 400 |
| Jul 13, 2016 | $13.13 | $13.18 | $12.95 | $13.12 | 24 000 |
| Jul 12, 2016 | $13.00 | $13.15 | $12.99 | $13.14 | 41 600 |
| Jul 11, 2016 | $12.88 | $13.08 | $12.83 | $13.04 | 31 900 |
| Jul 08, 2016 | $12.75 | $12.89 | $12.75 | $12.88 | 17 500 |
| Jul 07, 2016 | $12.76 | $12.79 | $12.60 | $12.70 | 19 400 |
