NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
-0.110 (-1.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Thursday, 25th Apr 2024 FNWB stock ended at $10.71. This is 1.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $10.63 to a day high of $11.06. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $11.86 | $12.34 | $11.86 | $12.10 | 7 908 |
| Aug 19, 2020 | $11.88 | $12.10 | $11.71 | $12.02 | 5 173 |
| Aug 18, 2020 | $12.00 | $12.01 | $11.80 | $11.80 | 7 365 |
| Aug 17, 2020 | $11.59 | $12.31 | $11.59 | $11.91 | 8 037 |
| Aug 14, 2020 | $11.45 | $11.69 | $11.45 | $11.69 | 2 179 |
| Aug 13, 2020 | $11.46 | $11.68 | $10.90 | $11.47 | 19 308 |
| Aug 12, 2020 | $11.78 | $11.78 | $10.82 | $11.69 | 4 464 |
| Aug 11, 2020 | $11.58 | $11.90 | $11.53 | $11.53 | 26 797 |
| Aug 10, 2020 | $11.45 | $11.63 | $11.29 | $11.48 | 9 303 |
| Aug 07, 2020 | $10.99 | $11.40 | $10.99 | $11.15 | 11 462 |
| Aug 06, 2020 | $10.74 | $10.85 | $10.66 | $10.66 | 5 458 |
| Aug 05, 2020 | $10.23 | $11.13 | $10.23 | $10.89 | 15 816 |
| Aug 04, 2020 | $9.84 | $10.10 | $9.84 | $10.10 | 14 266 |
| Aug 03, 2020 | $10.16 | $10.19 | $9.79 | $10.19 | 19 755 |
| Jul 31, 2020 | $11.01 | $11.10 | $10.25 | $10.25 | 19 596 |
| Jul 30, 2020 | $10.78 | $11.23 | $10.78 | $11.16 | 8 960 |
| Jul 29, 2020 | $11.16 | $11.35 | $11.05 | $11.05 | 18 873 |
| Jul 28, 2020 | $11.15 | $11.16 | $11.15 | $11.15 | 1 747 |
| Jul 27, 2020 | $11.58 | $11.70 | $11.06 | $11.30 | 12 385 |
| Jul 24, 2020 | $11.51 | $11.94 | $11.51 | $11.73 | 22 363 |
| Jul 23, 2020 | $11.50 | $11.97 | $11.50 | $11.82 | 8 161 |
| Jul 22, 2020 | $11.89 | $12.09 | $11.34 | $11.61 | 26 600 |
| Jul 21, 2020 | $11.70 | $12.40 | $11.70 | $12.40 | 3 600 |
| Jul 20, 2020 | $11.79 | $11.90 | $11.50 | $11.50 | 5 200 |
| Jul 17, 2020 | $11.72 | $12.20 | $11.72 | $11.89 | 11 800 |
