14-day Premium Trial Subscription Try For FreeTry Free
$10.71
+0.200 (+1.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 FNWB stock ended at $10.71. This is 1.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $10.52 to a day high of $10.96.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Jun 18, 2020 $13.05 $13.90 $13.05 $13.72 9 674
Jun 17, 2020 $13.95 $14.10 $13.06 $13.06 19 203
Jun 16, 2020 $14.21 $14.50 $13.41 $13.60 13 177
Jun 15, 2020 $12.71 $13.59 $12.71 $13.52 16 359
Jun 12, 2020 $13.20 $13.47 $12.48 $13.32 23 399
Jun 11, 2020 $13.16 $13.20 $12.40 $12.41 19 879
Jun 10, 2020 $14.07 $14.40 $13.64 $13.78 6 975
Jun 09, 2020 $13.82 $14.33 $13.77 $14.08 17 349
Jun 08, 2020 $14.32 $14.32 $13.90 $14.00 15 643
Jun 05, 2020 $14.40 $14.40 $13.88 $14.05 15 617
Jun 04, 2020 $12.93 $13.85 $12.67 $13.85 23 099
Jun 03, 2020 $12.82 $13.49 $12.52 $13.25 22 190
Jun 02, 2020 $13.25 $13.25 $12.50 $12.50 15 626
Jun 01, 2020 $13.56 $14.37 $13.26 $13.26 21 204
May 29, 2020 $13.55 $14.10 $13.04 $13.56 30 834
May 28, 2020 $14.47 $14.47 $13.49 $13.49 21 729
May 27, 2020 $13.52 $14.36 $13.10 $14.16 24 022
May 26, 2020 $12.86 $13.34 $12.50 $12.91 21 722
May 22, 2020 $12.45 $12.69 $11.98 $12.43 5 164
May 21, 2020 $12.74 $12.94 $12.19 $12.19 14 223
May 20, 2020 $11.79 $13.23 $11.79 $12.72 24 972
May 19, 2020 $12.06 $12.18 $11.30 $11.58 15 524
May 18, 2020 $11.56 $12.33 $11.56 $12.33 32 593
May 15, 2020 $10.55 $11.39 $10.55 $11.22 23 100
May 14, 2020 $10.07 $10.88 $10.02 $10.68 45 216
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT