NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$11.28
+0.570 (+5.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Friday, 26th Apr 2024 FNWB stock ended at $11.28. This is 5.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.13% from a day low at $10.73 to a day high of $11.28. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $12.48 | $12.48 | $11.88 | $12.03 | 7 279 |
| Oct 30, 2020 | $11.97 | $12.04 | $11.65 | $11.75 | 9 503 |
| Oct 29, 2020 | $11.50 | $12.39 | $11.21 | $12.14 | 25 898 |
| Oct 28, 2020 | $11.20 | $11.87 | $11.01 | $11.70 | 28 065 |
| Oct 27, 2020 | $11.24 | $11.27 | $11.05 | $11.21 | 35 442 |
| Oct 26, 2020 | $11.55 | $11.55 | $11.10 | $11.42 | 10 560 |
| Oct 23, 2020 | $11.80 | $11.90 | $11.58 | $11.71 | 15 965 |
| Oct 22, 2020 | $11.02 | $11.83 | $11.02 | $11.55 | 7 120 |
| Oct 21, 2020 | $10.99 | $11.20 | $10.99 | $11.12 | 4 106 |
| Oct 20, 2020 | $11.08 | $11.38 | $10.71 | $10.97 | 7 758 |
| Oct 19, 2020 | $11.00 | $11.05 | $10.98 | $10.98 | 5 128 |
| Oct 16, 2020 | $10.74 | $11.17 | $10.74 | $10.98 | 125 235 |
| Oct 15, 2020 | $10.51 | $10.84 | $10.50 | $10.84 | 15 019 |
| Oct 14, 2020 | $10.66 | $10.76 | $10.65 | $10.67 | 8 337 |
| Oct 13, 2020 | $11.02 | $11.02 | $10.70 | $10.70 | 6 458 |
| Oct 12, 2020 | $11.60 | $11.60 | $11.03 | $11.11 | 6 849 |
| Oct 09, 2020 | $11.81 | $12.00 | $11.68 | $11.68 | 2 215 |
| Oct 08, 2020 | $10.90 | $11.98 | $10.53 | $11.77 | 84 256 |
| Oct 07, 2020 | $10.67 | $10.88 | $10.33 | $10.88 | 8 359 |
| Oct 06, 2020 | $10.01 | $11.05 | $10.01 | $10.21 | 8 598 |
| Oct 05, 2020 | $9.83 | $10.25 | $9.77 | $10.23 | 13 891 |
| Oct 02, 2020 | $9.78 | $9.97 | $9.65 | $9.77 | 29 368 |
| Oct 01, 2020 | $9.70 | $9.87 | $9.70 | $9.83 | 8 814 |
| Sep 30, 2020 | $9.74 | $9.95 | $9.73 | $9.90 | 3 841 |
| Sep 29, 2020 | $9.72 | $9.86 | $9.65 | $9.86 | 13 321 |
