NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.23
-0.250 (-2.64%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.13 | $11.46 | Friday, 10th May 2024 FOLD stock ended at $9.23. This is 2.64% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.71% from a day low at $9.13 to a day high of $9.56. |
| 90 days | $9.13 | $14.03 | |
| 52 weeks | $9.13 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $10.47 | $10.47 | $10.06 | $10.41 | 2 432 531 |
| Apr 13, 2020 | $10.35 | $10.43 | $9.95 | $10.15 | 1 386 326 |
| Apr 09, 2020 | $10.25 | $10.48 | $10.09 | $10.41 | 3 326 807 |
| Apr 08, 2020 | $10.30 | $10.30 | $9.79 | $10.03 | 2 798 647 |
| Apr 07, 2020 | $10.12 | $10.64 | $9.99 | $10.10 | 4 355 866 |
| Apr 06, 2020 | $9.82 | $9.90 | $9.39 | $9.84 | 2 218 337 |
| Apr 03, 2020 | $9.49 | $9.69 | $9.15 | $9.33 | 1 703 353 |
| Apr 02, 2020 | $8.73 | $9.62 | $8.73 | $9.61 | 2 185 096 |
| Apr 01, 2020 | $8.93 | $9.60 | $8.63 | $8.86 | 4 304 750 |
| Mar 31, 2020 | $9.61 | $9.74 | $9.05 | $9.24 | 2 369 521 |
| Mar 30, 2020 | $9.07 | $9.91 | $8.98 | $9.71 | 3 485 773 |
| Mar 27, 2020 | $9.14 | $9.41 | $8.73 | $8.94 | 3 168 561 |
| Mar 26, 2020 | $9.90 | $10.84 | $9.17 | $9.44 | 3 239 178 |
| Mar 25, 2020 | $9.34 | $10.20 | $9.04 | $9.89 | 3 504 030 |
| Mar 24, 2020 | $9.05 | $9.60 | $9.00 | $9.39 | 3 165 325 |
| Mar 23, 2020 | $8.74 | $9.18 | $8.27 | $8.70 | 2 800 621 |
| Mar 20, 2020 | $8.44 | $9.21 | $8.40 | $8.57 | 4 068 855 |
| Mar 19, 2020 | $8.19 | $8.56 | $7.88 | $8.45 | 4 852 163 |
| Mar 18, 2020 | $7.82 | $8.79 | $7.78 | $8.29 | 8 140 553 |
| Mar 17, 2020 | $6.91 | $8.58 | $6.67 | $8.53 | 6 729 750 |
| Mar 16, 2020 | $6.25 | $7.43 | $6.25 | $6.74 | 5 612 179 |
| Mar 13, 2020 | $7.26 | $8.27 | $6.52 | $8.27 | 5 820 770 |
| Mar 12, 2020 | $7.50 | $7.66 | $6.45 | $6.63 | 4 391 859 |
| Mar 11, 2020 | $8.75 | $9.07 | $8.00 | $8.05 | 3 166 644 |
| Mar 10, 2020 | $8.72 | $8.96 | $8.11 | $8.96 | 2 898 875 |
