NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.28
+0.110 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Friday, 26th Apr 2024 FOLD stock ended at $10.28. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.11 to a day high of $10.32. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $15.58 | $15.71 | $15.05 | $15.36 | 1 425 700 |
| Jul 15, 2020 | $15.39 | $15.82 | $15.10 | $15.74 | 1 612 100 |
| Jul 14, 2020 | $15.00 | $15.36 | $14.16 | $15.04 | 3 185 700 |
| Jul 13, 2020 | $15.71 | $16.13 | $15.01 | $15.04 | 2 332 400 |
| Jul 10, 2020 | $15.76 | $15.94 | $15.49 | $15.53 | 884 300 |
| Jul 09, 2020 | $15.85 | $16.05 | $15.51 | $15.83 | 1 346 000 |
| Jul 08, 2020 | $16.00 | $16.13 | $15.58 | $15.78 | 1 416 300 |
| Jul 07, 2020 | $15.50 | $15.91 | $15.44 | $15.89 | 1 826 700 |
| Jul 06, 2020 | $15.80 | $15.82 | $15.48 | $15.60 | 1 400 700 |
| Jul 02, 2020 | $15.80 | $15.86 | $15.49 | $15.55 | 1 467 186 |
| Jul 01, 2020 | $15.20 | $15.70 | $15.04 | $15.55 | 2 833 851 |
| Jun 30, 2020 | $15.33 | $15.39 | $14.91 | $15.08 | 2 863 114 |
| Jun 29, 2020 | $15.42 | $15.70 | $15.10 | $15.54 | 4 630 924 |
| Jun 26, 2020 | $15.55 | $15.91 | $15.24 | $15.25 | 3 118 501 |
| Jun 25, 2020 | $14.87 | $15.73 | $14.71 | $15.69 | 2 782 056 |
| Jun 24, 2020 | $15.41 | $15.77 | $14.76 | $14.93 | 3 935 412 |
| Jun 23, 2020 | $15.55 | $15.89 | $15.31 | $15.56 | 4 751 583 |
| Jun 22, 2020 | $15.06 | $15.72 | $14.86 | $15.40 | 4 146 274 |
| Jun 19, 2020 | $14.01 | $15.25 | $13.97 | $15.25 | 7 196 794 |
| Jun 18, 2020 | $12.92 | $14.01 | $12.77 | $14.01 | 3 741 038 |
| Jun 17, 2020 | $13.01 | $13.60 | $12.94 | $13.16 | 2 661 799 |
| Jun 16, 2020 | $12.65 | $13.81 | $12.51 | $13.07 | 8 089 869 |
| Jun 15, 2020 | $10.76 | $11.21 | $10.58 | $11.14 | 2 500 477 |
| Jun 12, 2020 | $11.42 | $11.51 | $10.48 | $10.93 | 3 426 485 |
| Jun 11, 2020 | $11.56 | $11.74 | $11.06 | $11.07 | 2 677 653 |
