NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.28
+0.110 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Friday, 26th Apr 2024 FOLD stock ended at $10.28. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.11 to a day high of $10.32. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $14.65 | $14.78 | $14.41 | $14.66 | 1 151 096 |
| Aug 19, 2020 | $14.76 | $15.01 | $14.60 | $14.80 | 1 017 769 |
| Aug 18, 2020 | $14.94 | $14.94 | $14.42 | $14.69 | 1 362 954 |
| Aug 17, 2020 | $14.70 | $15.04 | $14.44 | $14.91 | 1 850 974 |
| Aug 14, 2020 | $14.58 | $14.65 | $14.19 | $14.40 | 1 042 602 |
| Aug 13, 2020 | $14.63 | $14.85 | $14.33 | $14.68 | 2 863 899 |
| Aug 12, 2020 | $14.44 | $14.72 | $14.30 | $14.62 | 2 404 442 |
| Aug 11, 2020 | $15.74 | $15.74 | $14.53 | $14.59 | 2 703 363 |
| Aug 10, 2020 | $15.03 | $15.46 | $14.52 | $15.23 | 1 517 674 |
| Aug 07, 2020 | $15.35 | $15.76 | $15.18 | $15.41 | 1 736 635 |
| Aug 06, 2020 | $15.19 | $15.45 | $15.03 | $15.35 | 1 343 958 |
| Aug 05, 2020 | $15.05 | $15.14 | $14.80 | $15.10 | 1 722 401 |
| Aug 04, 2020 | $14.83 | $14.99 | $14.54 | $14.79 | 970 302 |
| Aug 03, 2020 | $14.53 | $14.98 | $14.37 | $14.93 | 1 750 197 |
| Jul 31, 2020 | $14.67 | $14.69 | $14.10 | $14.45 | 1 588 785 |
| Jul 30, 2020 | $14.36 | $14.82 | $14.23 | $14.68 | 1 112 568 |
| Jul 29, 2020 | $14.59 | $14.80 | $14.32 | $14.52 | 4 157 080 |
| Jul 28, 2020 | $15.13 | $15.30 | $14.55 | $14.55 | 3 586 316 |
| Jul 27, 2020 | $14.58 | $15.30 | $14.55 | $15.21 | 2 102 374 |
| Jul 24, 2020 | $14.51 | $14.85 | $14.34 | $14.55 | 2 116 513 |
| Jul 23, 2020 | $14.77 | $15.36 | $14.63 | $14.73 | 2 571 076 |
| Jul 22, 2020 | $14.75 | $14.84 | $14.45 | $14.74 | 1 940 000 |
| Jul 21, 2020 | $15.24 | $15.43 | $14.72 | $14.77 | 1 464 700 |
| Jul 20, 2020 | $15.16 | $15.44 | $15.00 | $15.18 | 1 338 500 |
| Jul 17, 2020 | $15.08 | $15.64 | $15.08 | $15.21 | 1 515 000 |
