NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.34
-0.0600 (-0.577%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FOLD stock ended at $10.34. This is 0.577% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $10.29 to a day high of $10.46. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $12.92 | $14.01 | $12.77 | $14.01 | 3 741 038 |
| Jun 17, 2020 | $13.01 | $13.60 | $12.94 | $13.16 | 2 661 799 |
| Jun 16, 2020 | $12.65 | $13.81 | $12.51 | $13.07 | 8 089 869 |
| Jun 15, 2020 | $10.76 | $11.21 | $10.58 | $11.14 | 2 500 477 |
| Jun 12, 2020 | $11.42 | $11.51 | $10.48 | $10.93 | 3 426 485 |
| Jun 11, 2020 | $11.56 | $11.74 | $11.06 | $11.07 | 2 677 653 |
| Jun 10, 2020 | $13.00 | $13.12 | $11.76 | $11.81 | 2 335 145 |
| Jun 09, 2020 | $11.67 | $12.59 | $11.67 | $12.46 | 2 555 704 |
| Jun 08, 2020 | $12.80 | $12.91 | $11.17 | $11.73 | 6 885 123 |
| Jun 05, 2020 | $13.09 | $13.35 | $12.80 | $12.89 | 1 670 076 |
| Jun 04, 2020 | $12.83 | $13.17 | $12.63 | $12.81 | 2 204 158 |
| Jun 03, 2020 | $13.22 | $13.30 | $12.83 | $12.85 | 1 977 995 |
| Jun 02, 2020 | $12.73 | $13.27 | $12.49 | $13.14 | 2 701 987 |
| Jun 01, 2020 | $12.48 | $12.91 | $12.31 | $12.68 | 2 299 878 |
| May 29, 2020 | $12.20 | $12.52 | $11.89 | $12.48 | 1 783 990 |
| May 28, 2020 | $12.60 | $12.67 | $12.13 | $12.19 | 1 555 259 |
| May 27, 2020 | $12.35 | $12.50 | $11.59 | $12.45 | 2 796 974 |
| May 26, 2020 | $13.00 | $13.16 | $12.16 | $12.18 | 4 108 278 |
| May 22, 2020 | $12.51 | $12.69 | $12.34 | $12.68 | 1 153 431 |
| May 21, 2020 | $12.65 | $12.82 | $12.49 | $12.51 | 1 332 662 |
| May 20, 2020 | $12.51 | $12.69 | $12.31 | $12.62 | 1 615 925 |
| May 19, 2020 | $12.46 | $12.77 | $12.25 | $12.26 | 3 840 657 |
| May 18, 2020 | $12.36 | $12.85 | $12.07 | $12.61 | 2 955 611 |
| May 15, 2020 | $11.15 | $11.65 | $11.01 | $11.60 | 7 613 540 |
| May 14, 2020 | $11.40 | $11.61 | $11.01 | $11.14 | 2 031 928 |
