NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.17
-0.370 (-3.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Thursday, 25th Apr 2024 FOLD stock ended at $10.17. This is 3.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $10.02 to a day high of $10.47. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $13.21 | $13.87 | $12.78 | $13.80 | 2 076 040 |
| Sep 23, 2020 | $13.79 | $13.82 | $13.30 | $13.32 | 1 487 554 |
| Sep 22, 2020 | $13.47 | $13.83 | $13.00 | $13.79 | 1 551 915 |
| Sep 21, 2020 | $14.31 | $14.35 | $13.41 | $13.48 | 2 315 386 |
| Sep 18, 2020 | $14.06 | $14.64 | $13.84 | $14.60 | 4 999 818 |
| Sep 17, 2020 | $13.90 | $14.03 | $13.65 | $13.92 | 902 666 |
| Sep 16, 2020 | $13.95 | $14.21 | $13.83 | $13.98 | 1 266 173 |
| Sep 15, 2020 | $13.94 | $14.15 | $13.61 | $13.91 | 1 631 248 |
| Sep 14, 2020 | $13.11 | $13.79 | $13.11 | $13.77 | 2 750 365 |
| Sep 11, 2020 | $13.47 | $13.68 | $12.78 | $12.89 | 1 765 388 |
| Sep 10, 2020 | $13.93 | $14.11 | $13.28 | $13.31 | 3 263 930 |
| Sep 09, 2020 | $13.70 | $13.97 | $13.44 | $13.95 | 1 339 263 |
| Sep 08, 2020 | $13.18 | $13.83 | $13.18 | $13.50 | 1 279 802 |
| Sep 04, 2020 | $13.67 | $13.77 | $12.82 | $13.61 | 1 429 408 |
| Sep 03, 2020 | $14.28 | $14.28 | $13.53 | $13.55 | 1 733 147 |
| Sep 02, 2020 | $14.11 | $14.33 | $13.88 | $14.27 | 1 310 604 |
| Sep 01, 2020 | $14.62 | $14.67 | $14.00 | $14.08 | 1 812 833 |
| Aug 31, 2020 | $14.95 | $14.95 | $14.58 | $14.60 | 1 763 716 |
| Aug 28, 2020 | $14.49 | $14.78 | $14.34 | $14.76 | 1 329 041 |
| Aug 27, 2020 | $14.27 | $14.53 | $14.10 | $14.36 | 869 252 |
| Aug 26, 2020 | $14.56 | $14.68 | $14.15 | $14.20 | 885 492 |
| Aug 25, 2020 | $14.35 | $14.72 | $14.23 | $14.62 | 1 057 959 |
| Aug 24, 2020 | $14.70 | $14.70 | $14.10 | $14.37 | 1 283 360 |
| Aug 21, 2020 | $14.61 | $14.81 | $14.48 | $14.60 | 926 589 |
| Aug 20, 2020 | $14.65 | $14.78 | $14.41 | $14.66 | 1 151 096 |
