NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.28
+0.110 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Friday, 26th Apr 2024 FOLD stock ended at $10.28. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.11 to a day high of $10.32. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $22.86 | $23.10 | $22.42 | $22.98 | 1 462 650 |
| Jan 12, 2021 | $22.66 | $23.22 | $22.47 | $22.83 | 1 416 603 |
| Jan 11, 2021 | $23.26 | $23.85 | $22.53 | $22.69 | 1 985 728 |
| Jan 08, 2021 | $23.80 | $24.17 | $23.02 | $23.15 | 3 950 255 |
| Jan 07, 2021 | $23.58 | $23.92 | $22.90 | $23.86 | 1 440 478 |
| Jan 06, 2021 | $22.40 | $24.84 | $22.11 | $23.53 | 2 804 009 |
| Jan 05, 2021 | $21.57 | $22.49 | $21.35 | $22.14 | 2 546 059 |
| Jan 04, 2021 | $23.17 | $23.20 | $21.54 | $21.78 | 3 676 236 |
| Dec 31, 2020 | $22.83 | $23.42 | $22.35 | $23.09 | 1 196 955 |
| Dec 30, 2020 | $22.82 | $23.40 | $22.70 | $22.94 | 1 469 742 |
| Dec 29, 2020 | $23.18 | $23.32 | $22.32 | $22.66 | 1 472 955 |
| Dec 28, 2020 | $24.73 | $24.78 | $23.11 | $23.14 | 1 108 689 |
| Dec 24, 2020 | $24.19 | $24.50 | $24.09 | $24.23 | 797 488 |
| Dec 23, 2020 | $25.04 | $25.12 | $24.00 | $24.22 | 2 117 055 |
| Dec 22, 2020 | $24.43 | $25.39 | $24.22 | $24.89 | 1 323 854 |
| Dec 21, 2020 | $23.66 | $24.53 | $23.51 | $24.16 | 3 652 487 |
| Dec 18, 2020 | $23.82 | $24.42 | $23.57 | $23.97 | 6 586 890 |
| Dec 17, 2020 | $23.84 | $24.10 | $23.55 | $23.87 | 1 232 950 |
| Dec 16, 2020 | $23.83 | $24.13 | $23.03 | $23.90 | 3 340 864 |
| Dec 15, 2020 | $24.49 | $24.49 | $23.55 | $23.86 | 1 550 999 |
| Dec 14, 2020 | $22.70 | $24.62 | $22.09 | $23.88 | 4 602 573 |
| Dec 11, 2020 | $21.90 | $22.36 | $21.45 | $22.10 | 3 193 598 |
| Dec 10, 2020 | $21.32 | $22.38 | $21.16 | $21.93 | 3 257 978 |
| Dec 09, 2020 | $22.58 | $22.73 | $21.38 | $22.06 | 4 788 534 |
| Dec 08, 2020 | $23.17 | $23.20 | $22.40 | $22.63 | 2 818 177 |
