NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.34
-0.0600 (-0.577%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FOLD stock ended at $10.34. This is 0.577% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $10.29 to a day high of $10.46. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $12.17 | $12.49 | $11.34 | $11.65 | 3 167 179 |
| May 12, 2020 | $12.20 | $12.93 | $11.96 | $12.16 | 2 911 942 |
| May 11, 2020 | $11.58 | $12.22 | $11.44 | $12.07 | 2 744 369 |
| May 08, 2020 | $11.89 | $11.90 | $11.55 | $11.67 | 1 594 662 |
| May 07, 2020 | $11.62 | $12.12 | $11.26 | $11.62 | 1 693 611 |
| May 06, 2020 | $12.15 | $12.16 | $11.81 | $11.86 | 2 940 378 |
| May 05, 2020 | $11.85 | $12.36 | $11.67 | $12.11 | 2 394 580 |
| May 04, 2020 | $11.32 | $11.65 | $11.09 | $11.62 | 3 185 845 |
| May 01, 2020 | $11.37 | $11.61 | $11.09 | $11.30 | 2 324 430 |
| Apr 30, 2020 | $12.10 | $12.39 | $11.80 | $11.81 | 2 222 161 |
| Apr 29, 2020 | $12.30 | $12.42 | $11.86 | $12.26 | 2 799 973 |
| Apr 28, 2020 | $12.67 | $12.70 | $12.10 | $12.13 | 4 494 478 |
| Apr 27, 2020 | $12.85 | $12.98 | $12.57 | $12.59 | 2 117 880 |
| Apr 24, 2020 | $12.09 | $12.88 | $11.99 | $12.82 | 2 654 074 |
| Apr 23, 2020 | $12.02 | $12.58 | $11.94 | $12.08 | 1 774 088 |
| Apr 22, 2020 | $12.15 | $12.20 | $11.71 | $12.02 | 2 886 267 |
| Apr 21, 2020 | $11.61 | $12.11 | $11.53 | $11.94 | 2 578 338 |
| Apr 20, 2020 | $11.43 | $12.28 | $11.43 | $11.92 | 4 586 448 |
| Apr 17, 2020 | $10.90 | $11.52 | $10.57 | $11.50 | 3 610 121 |
| Apr 16, 2020 | $10.21 | $10.61 | $9.89 | $10.61 | 2 469 988 |
| Apr 15, 2020 | $10.26 | $10.26 | $9.76 | $10.03 | 3 069 549 |
| Apr 14, 2020 | $10.47 | $10.47 | $10.06 | $10.41 | 2 432 531 |
| Apr 13, 2020 | $10.35 | $10.43 | $9.95 | $10.15 | 1 386 326 |
| Apr 09, 2020 | $10.25 | $10.48 | $10.09 | $10.41 | 3 326 807 |
| Apr 08, 2020 | $10.30 | $10.30 | $9.79 | $10.03 | 2 798 647 |
