NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.34
+0.730 (+4.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $21.30 | Thursday, 2nd May 2024 FORR stock ended at $18.34. This is 4.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.55% from a day low at $17.79 to a day high of $18.60. |
| 90 days | $17.26 | $25.49 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $43.72 | $43.72 | $42.73 | $43.31 | 29 078 |
| Apr 01, 2021 | $42.86 | $43.59 | $42.20 | $43.30 | 43 589 |
| Mar 31, 2021 | $42.79 | $43.58 | $41.83 | $42.48 | 65 815 |
| Mar 30, 2021 | $43.23 | $44.33 | $42.09 | $42.37 | 32 617 |
| Mar 29, 2021 | $42.60 | $43.85 | $42.18 | $42.96 | 58 063 |
| Mar 26, 2021 | $42.15 | $43.12 | $41.88 | $42.97 | 25 609 |
| Mar 25, 2021 | $42.21 | $42.48 | $41.11 | $42.42 | 32 341 |
| Mar 24, 2021 | $42.81 | $43.82 | $42.03 | $42.05 | 23 985 |
| Mar 23, 2021 | $43.66 | $43.66 | $42.54 | $42.56 | 33 842 |
| Mar 22, 2021 | $43.52 | $44.71 | $42.86 | $44.07 | 38 141 |
| Mar 19, 2021 | $42.98 | $44.37 | $42.84 | $43.67 | 121 141 |
| Mar 18, 2021 | $42.30 | $44.12 | $42.30 | $43.30 | 31 177 |
| Mar 17, 2021 | $44.50 | $44.55 | $43.66 | $44.36 | 33 389 |
| Mar 16, 2021 | $44.06 | $44.74 | $43.52 | $44.53 | 27 111 |
| Mar 15, 2021 | $45.10 | $45.10 | $43.70 | $44.27 | 34 695 |
| Mar 12, 2021 | $44.95 | $45.56 | $44.48 | $45.31 | 30 011 |
| Mar 11, 2021 | $45.13 | $45.30 | $44.46 | $44.81 | 49 898 |
| Mar 10, 2021 | $44.97 | $45.35 | $44.74 | $44.94 | 28 783 |
| Mar 09, 2021 | $46.55 | $46.62 | $44.74 | $44.81 | 39 205 |
| Mar 08, 2021 | $46.46 | $47.44 | $45.74 | $46.56 | 30 734 |
| Mar 05, 2021 | $45.80 | $46.48 | $45.14 | $46.00 | 77 322 |
| Mar 04, 2021 | $46.18 | $47.29 | $44.68 | $45.01 | 40 087 |
| Mar 03, 2021 | $45.50 | $46.97 | $45.13 | $46.58 | 35 646 |
| Mar 02, 2021 | $45.68 | $45.78 | $45.05 | $45.43 | 40 455 |
| Mar 01, 2021 | $45.29 | $47.20 | $45.29 | $46.04 | 68 797 |
