NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.34
+0.730 (+4.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $21.30 | Thursday, 2nd May 2024 FORR stock ended at $18.34. This is 4.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.55% from a day low at $17.79 to a day high of $18.60. |
| 90 days | $17.26 | $25.49 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $45.19 | $45.98 | $45.02 | $45.18 | 123 995 |
| Feb 25, 2021 | $45.00 | $45.64 | $44.50 | $45.48 | 32 823 |
| Feb 24, 2021 | $44.38 | $45.45 | $43.95 | $45.08 | 39 482 |
| Feb 23, 2021 | $42.91 | $44.67 | $42.31 | $44.21 | 34 361 |
| Feb 22, 2021 | $42.15 | $43.24 | $41.84 | $43.10 | 41 232 |
| Feb 19, 2021 | $43.21 | $43.33 | $42.10 | $42.65 | 52 984 |
| Feb 18, 2021 | $42.25 | $43.42 | $42.17 | $43.01 | 22 931 |
| Feb 17, 2021 | $42.72 | $43.51 | $41.66 | $42.24 | 43 173 |
| Feb 16, 2021 | $43.98 | $44.26 | $42.42 | $43.04 | 38 845 |
| Feb 12, 2021 | $43.78 | $44.15 | $42.00 | $43.29 | 42 061 |
| Feb 11, 2021 | $44.54 | $46.07 | $44.14 | $44.50 | 45 664 |
| Feb 10, 2021 | $45.69 | $45.69 | $44.31 | $45.00 | 22 101 |
| Feb 09, 2021 | $44.38 | $45.68 | $44.10 | $45.61 | 36 069 |
| Feb 08, 2021 | $43.67 | $44.45 | $42.94 | $44.22 | 20 695 |
| Feb 05, 2021 | $43.42 | $43.98 | $42.20 | $43.68 | 37 834 |
| Feb 04, 2021 | $41.47 | $42.95 | $41.02 | $42.88 | 30 991 |
| Feb 03, 2021 | $41.42 | $41.77 | $40.79 | $41.64 | 18 800 |
| Feb 02, 2021 | $41.01 | $42.05 | $40.79 | $41.70 | 25 153 |
| Feb 01, 2021 | $39.66 | $41.42 | $39.43 | $41.12 | 34 677 |
| Jan 29, 2021 | $40.99 | $41.15 | $39.27 | $39.66 | 60 463 |
| Jan 28, 2021 | $40.14 | $41.38 | $39.43 | $40.94 | 53 120 |
| Jan 27, 2021 | $40.19 | $40.32 | $36.41 | $39.64 | 63 309 |
| Jan 26, 2021 | $42.05 | $42.05 | $40.43 | $41.21 | 27 098 |
| Jan 25, 2021 | $43.79 | $43.99 | $41.42 | $42.03 | 44 280 |
| Jan 22, 2021 | $43.23 | $44.22 | $42.88 | $44.14 | 24 645 |
