14-day Premium Trial Subscription Try For FreeTry Free
$18.34
+0.730 (+4.15%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.26 $21.30 Thursday, 2nd May 2024 FORR stock ended at $18.34. This is 4.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.55% from a day low at $17.79 to a day high of $18.60.
90 days $17.26 $25.49
52 weeks $17.26 $32.79

Historical Forrester Research prices

Date Open High Low Close Volume
Jan 21, 2021 $42.35 $44.28 $42.30 $43.71 54 842
Jan 20, 2021 $41.53 $42.70 $41.53 $42.37 27 284
Jan 19, 2021 $41.68 $41.97 $40.90 $41.61 33 429
Jan 15, 2021 $41.22 $41.34 $40.55 $41.27 36 870
Jan 14, 2021 $42.17 $43.32 $41.27 $41.76 36 307
Jan 13, 2021 $43.74 $43.74 $41.74 $41.83 21 900
Jan 12, 2021 $42.91 $43.19 $42.62 $42.99 27 805
Jan 11, 2021 $43.33 $44.01 $42.59 $42.92 20 652
Jan 08, 2021 $44.85 $45.34 $43.39 $43.89 22 973
Jan 07, 2021 $44.17 $45.26 $44.17 $44.92 30 384
Jan 06, 2021 $42.35 $45.47 $42.31 $44.37 64 520
Jan 05, 2021 $41.12 $42.28 $41.12 $41.81 27 902
Jan 04, 2021 $41.82 $42.11 $40.99 $41.41 49 643
Dec 31, 2020 $40.93 $42.25 $40.93 $41.90 50 224
Dec 30, 2020 $41.65 $42.12 $41.34 $41.51 17 797
Dec 29, 2020 $42.10 $42.31 $41.46 $41.79 26 627
Dec 28, 2020 $40.48 $43.30 $40.48 $42.12 42 261
Dec 24, 2020 $40.03 $41.13 $40.03 $40.43 17 111
Dec 23, 2020 $40.60 $41.18 $39.40 $39.91 20 246
Dec 22, 2020 $40.84 $41.04 $40.01 $40.24 33 336
Dec 21, 2020 $41.55 $41.90 $40.21 $40.95 24 270
Dec 18, 2020 $42.55 $42.95 $41.21 $42.15 197 258
Dec 17, 2020 $42.41 $42.55 $41.95 $42.28 24 056
Dec 16, 2020 $43.05 $43.05 $42.25 $42.43 34 433
Dec 15, 2020 $43.15 $43.76 $42.48 $42.64 59 258
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT