NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.34
+0.730 (+4.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $21.30 | Thursday, 2nd May 2024 FORR stock ended at $18.34. This is 4.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.55% from a day low at $17.79 to a day high of $18.60. |
| 90 days | $17.26 | $25.49 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $32.77 | $33.79 | $32.05 | $33.62 | 18 496 |
| Oct 01, 2020 | $32.92 | $33.68 | $32.21 | $33.35 | 55 062 |
| Sep 30, 2020 | $33.32 | $34.06 | $32.64 | $32.79 | 81 438 |
| Sep 29, 2020 | $34.14 | $34.35 | $32.81 | $33.14 | 53 575 |
| Sep 28, 2020 | $33.53 | $34.55 | $33.48 | $34.33 | 39 777 |
| Sep 25, 2020 | $32.50 | $33.69 | $32.50 | $33.17 | 27 372 |
| Sep 24, 2020 | $31.50 | $32.59 | $31.13 | $32.34 | 37 833 |
| Sep 23, 2020 | $31.68 | $32.16 | $30.88 | $31.41 | 48 299 |
| Sep 22, 2020 | $32.10 | $32.98 | $31.54 | $31.99 | 22 589 |
| Sep 21, 2020 | $32.52 | $32.52 | $31.26 | $31.90 | 47 754 |
| Sep 18, 2020 | $33.75 | $33.99 | $31.76 | $33.27 | 171 234 |
| Sep 17, 2020 | $34.93 | $35.07 | $34.06 | $34.06 | 33 875 |
| Sep 16, 2020 | $35.53 | $36.37 | $35.14 | $35.39 | 80 986 |
| Sep 15, 2020 | $34.87 | $35.45 | $34.71 | $35.38 | 23 751 |
| Sep 14, 2020 | $34.27 | $34.93 | $33.55 | $34.54 | 34 041 |
| Sep 11, 2020 | $34.37 | $34.50 | $33.66 | $33.83 | 34 899 |
| Sep 10, 2020 | $35.27 | $35.27 | $34.15 | $34.34 | 29 515 |
| Sep 09, 2020 | $35.06 | $35.47 | $34.86 | $35.13 | 31 063 |
| Sep 08, 2020 | $34.45 | $35.51 | $33.88 | $34.84 | 44 767 |
| Sep 04, 2020 | $35.70 | $35.86 | $34.41 | $34.87 | 26 103 |
| Sep 03, 2020 | $36.00 | $36.21 | $34.70 | $35.22 | 50 056 |
| Sep 02, 2020 | $35.78 | $36.30 | $35.72 | $36.22 | 23 929 |
| Sep 01, 2020 | $35.27 | $36.03 | $35.00 | $35.63 | 28 114 |
| Aug 31, 2020 | $36.08 | $36.08 | $35.28 | $35.46 | 40 667 |
| Aug 28, 2020 | $36.40 | $36.40 | $35.62 | $36.06 | 20 819 |
