14-day Premium Trial Subscription Try For FreeTry Free
$18.19
-0.150 (-0.82%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 FORR stock ended at $18.19. This is 0.82% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.05% from a day low at $18.16 to a day high of $18.90.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Forrester Research prices

Date Open High Low Close Volume
Jul 24, 2020 $32.85 $32.85 $31.88 $32.14 23 035
Jul 23, 2020 $31.96 $33.37 $31.80 $33.01 32 009
Jul 22, 2020 $32.51 $32.94 $31.66 $32.00 29 300
Jul 21, 2020 $32.67 $33.61 $32.13 $32.88 22 800
Jul 20, 2020 $32.51 $32.92 $31.59 $32.10 35 100
Jul 17, 2020 $32.66 $33.11 $31.57 $32.80 26 000
Jul 16, 2020 $34.02 $34.02 $32.29 $32.73 26 300
Jul 15, 2020 $32.43 $34.28 $32.43 $34.06 48 300
Jul 14, 2020 $31.66 $32.02 $30.78 $31.51 25 400
Jul 13, 2020 $33.03 $33.03 $31.39 $31.53 23 500
Jul 10, 2020 $31.63 $32.77 $31.28 $32.53 38 500
Jul 09, 2020 $32.45 $32.45 $31.20 $31.41 33 900
Jul 08, 2020 $31.64 $33.20 $31.21 $32.76 39 300
Jul 07, 2020 $32.10 $32.59 $31.44 $31.69 43 600
Jul 06, 2020 $32.69 $32.79 $31.72 $32.53 28 800
Jul 02, 2020 $32.22 $32.95 $31.75 $31.91 39 474
Jul 01, 2020 $32.01 $32.19 $31.23 $31.42 30 908
Jun 30, 2020 $31.41 $32.20 $31.34 $32.04 43 999
Jun 29, 2020 $30.64 $32.14 $30.42 $31.60 38 900
Jun 26, 2020 $31.41 $31.55 $30.01 $30.06 102 943
Jun 25, 2020 $30.41 $31.80 $30.41 $31.71 40 024
Jun 24, 2020 $31.79 $31.80 $30.60 $30.64 40 533
Jun 23, 2020 $32.33 $32.73 $31.24 $32.06 27 694
Jun 22, 2020 $31.44 $31.96 $31.30 $31.93 26 383
Jun 19, 2020 $32.92 $32.92 $31.73 $31.75 74 491
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT