NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.34
+0.730 (+4.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $21.30 | Thursday, 2nd May 2024 FORR stock ended at $18.34. This is 4.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.55% from a day low at $17.79 to a day high of $18.60. |
| 90 days | $17.26 | $25.49 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $36.50 | $36.93 | $35.92 | $36.05 | 25 314 |
| Aug 26, 2020 | $36.73 | $37.19 | $36.14 | $36.21 | 46 715 |
| Aug 25, 2020 | $37.08 | $37.08 | $35.94 | $36.89 | 39 454 |
| Aug 24, 2020 | $36.65 | $37.09 | $36.31 | $36.81 | 46 019 |
| Aug 21, 2020 | $37.23 | $37.23 | $36.21 | $36.55 | 21 104 |
| Aug 20, 2020 | $36.09 | $37.29 | $36.03 | $37.20 | 40 718 |
| Aug 19, 2020 | $35.50 | $36.54 | $34.78 | $36.45 | 45 946 |
| Aug 18, 2020 | $35.17 | $35.86 | $35.05 | $35.57 | 49 771 |
| Aug 17, 2020 | $36.35 | $36.41 | $35.00 | $35.16 | 39 396 |
| Aug 14, 2020 | $35.80 | $37.02 | $35.18 | $36.14 | 52 856 |
| Aug 13, 2020 | $37.57 | $37.57 | $35.31 | $36.09 | 45 343 |
| Aug 12, 2020 | $37.89 | $38.15 | $37.53 | $38.01 | 30 453 |
| Aug 11, 2020 | $37.18 | $38.09 | $37.00 | $37.31 | 47 394 |
| Aug 10, 2020 | $37.23 | $37.33 | $36.50 | $36.50 | 20 727 |
| Aug 07, 2020 | $35.49 | $37.37 | $35.30 | $37.25 | 31 717 |
| Aug 06, 2020 | $35.06 | $35.86 | $34.97 | $35.81 | 23 811 |
| Aug 05, 2020 | $35.83 | $36.82 | $34.44 | $34.78 | 45 907 |
| Aug 04, 2020 | $35.50 | $36.60 | $35.25 | $35.64 | 45 595 |
| Aug 03, 2020 | $35.44 | $36.51 | $35.19 | $35.99 | 51 494 |
| Jul 31, 2020 | $33.70 | $35.38 | $33.39 | $35.11 | 47 222 |
| Jul 30, 2020 | $32.05 | $32.98 | $31.77 | $32.95 | 29 389 |
| Jul 29, 2020 | $32.06 | $32.78 | $31.79 | $32.63 | 20 101 |
| Jul 28, 2020 | $32.45 | $32.90 | $31.75 | $31.75 | 21 966 |
| Jul 27, 2020 | $32.06 | $32.80 | $31.90 | $32.67 | 20 418 |
| Jul 24, 2020 | $32.85 | $32.85 | $31.88 | $32.14 | 23 035 |
