NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.56
-0.120 (-0.642%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Thursday, 25th Apr 2024 FORR stock ended at $18.56. This is 0.642% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $18.10 to a day high of $18.70. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $37.02 | $39.72 | $36.51 | $36.94 | 48 818 |
| Oct 29, 2020 | $35.33 | $38.25 | $35.33 | $37.88 | 51 251 |
| Oct 28, 2020 | $35.64 | $36.07 | $35.60 | $35.85 | 16 493 |
| Oct 27, 2020 | $37.65 | $37.65 | $35.90 | $36.60 | 24 698 |
| Oct 26, 2020 | $37.34 | $38.47 | $36.69 | $37.47 | 27 804 |
| Oct 23, 2020 | $38.71 | $38.85 | $37.33 | $38.00 | 27 442 |
| Oct 22, 2020 | $36.34 | $39.05 | $36.16 | $38.54 | 41 329 |
| Oct 21, 2020 | $36.70 | $37.37 | $35.86 | $36.42 | 27 409 |
| Oct 20, 2020 | $37.73 | $37.73 | $36.73 | $36.85 | 11 358 |
| Oct 19, 2020 | $37.97 | $38.45 | $37.22 | $37.27 | 32 253 |
| Oct 16, 2020 | $37.44 | $38.34 | $37.40 | $37.96 | 23 231 |
| Oct 15, 2020 | $37.46 | $37.81 | $36.92 | $37.57 | 20 496 |
| Oct 14, 2020 | $36.59 | $37.35 | $36.59 | $37.00 | 25 279 |
| Oct 13, 2020 | $36.76 | $37.07 | $35.66 | $36.79 | 24 610 |
| Oct 12, 2020 | $36.43 | $37.50 | $36.36 | $37.21 | 34 394 |
| Oct 09, 2020 | $36.00 | $36.91 | $35.35 | $36.50 | 35 925 |
| Oct 08, 2020 | $35.72 | $35.96 | $35.04 | $35.81 | 34 092 |
| Oct 07, 2020 | $34.00 | $35.56 | $33.73 | $35.11 | 54 175 |
| Oct 06, 2020 | $33.99 | $34.38 | $32.25 | $33.37 | 63 334 |
| Oct 05, 2020 | $33.65 | $34.00 | $33.46 | $33.69 | 25 799 |
| Oct 02, 2020 | $32.77 | $33.79 | $32.05 | $33.62 | 18 496 |
| Oct 01, 2020 | $32.92 | $33.68 | $32.21 | $33.35 | 55 062 |
| Sep 30, 2020 | $33.32 | $34.06 | $32.64 | $32.79 | 81 438 |
| Sep 29, 2020 | $34.14 | $34.35 | $32.81 | $33.14 | 53 575 |
| Sep 28, 2020 | $33.53 | $34.55 | $33.48 | $34.33 | 39 777 |
