NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$44.31
+0.790 (+1.82%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FOXF stock ended at $44.31. This is 1.82% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.16% from a day low at $42.76 to a day high of $44.54. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $113.53 | $116.64 | $110.50 | $112.14 | 566 684 |
| Feb 23, 2023 | $120.22 | $122.55 | $119.29 | $122.50 | 243 454 |
| Feb 22, 2023 | $121.08 | $123.70 | $119.40 | $120.30 | 233 101 |
| Feb 21, 2023 | $120.79 | $121.56 | $119.74 | $120.05 | 147 542 |
| Feb 17, 2023 | $122.58 | $123.93 | $120.74 | $122.73 | 180 065 |
| Feb 16, 2023 | $120.82 | $125.43 | $120.09 | $122.66 | 147 401 |
| Feb 15, 2023 | $119.81 | $124.16 | $118.65 | $123.82 | 105 257 |
| Feb 14, 2023 | $119.10 | $122.18 | $118.55 | $121.21 | 147 574 |
| Feb 13, 2023 | $118.15 | $120.73 | $117.93 | $120.72 | 139 157 |
| Feb 10, 2023 | $118.91 | $119.54 | $117.13 | $117.73 | 125 190 |
| Feb 09, 2023 | $122.42 | $123.39 | $118.81 | $119.83 | 110 396 |
| Feb 08, 2023 | $120.40 | $123.17 | $119.86 | $120.42 | 126 699 |
| Feb 07, 2023 | $121.98 | $123.66 | $119.55 | $121.72 | 170 730 |
| Feb 06, 2023 | $122.62 | $124.69 | $122.16 | $123.08 | 132 488 |
| Feb 03, 2023 | $121.61 | $123.93 | $120.56 | $123.48 | 207 322 |
| Feb 02, 2023 | $120.49 | $127.54 | $120.49 | $124.53 | 280 897 |
| Feb 01, 2023 | $117.59 | $120.37 | $115.02 | $119.35 | 253 256 |
| Jan 31, 2023 | $114.10 | $118.66 | $113.61 | $118.09 | 216 211 |
| Jan 30, 2023 | $112.38 | $115.34 | $112.38 | $113.39 | 164 265 |
| Jan 27, 2023 | $108.88 | $117.66 | $108.88 | $114.28 | 380 627 |
| Jan 26, 2023 | $109.28 | $109.55 | $106.48 | $109.18 | 157 077 |
| Jan 25, 2023 | $108.50 | $109.75 | $105.50 | $107.48 | 154 986 |
| Jan 24, 2023 | $105.65 | $110.31 | $105.46 | $109.99 | 153 558 |
| Jan 23, 2023 | $104.04 | $106.79 | $103.55 | $106.70 | 220 270 |
| Jan 20, 2023 | $104.60 | $105.35 | $102.77 | $103.70 | 201 225 |
