NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $39.57 | $40.53 | $39.37 | $40.45 | 406 276 |
| Apr 25, 2024 | $39.53 | $39.92 | $38.80 | $39.37 | 590 573 |
| Apr 24, 2024 | $40.36 | $40.53 | $39.17 | $39.88 | 701 563 |
| Apr 23, 2024 | $40.66 | $41.20 | $40.55 | $40.64 | 457 221 |
| Apr 22, 2024 | $40.53 | $40.96 | $40.15 | $40.66 | 589 886 |
| Apr 19, 2024 | $40.48 | $41.01 | $40.27 | $40.49 | 527 751 |
| Apr 18, 2024 | $41.51 | $42.04 | $40.70 | $40.74 | 481 201 |
| Apr 17, 2024 | $42.27 | $42.27 | $41.03 | $41.19 | 515 268 |
| Apr 16, 2024 | $41.66 | $41.98 | $41.27 | $41.83 | 511 545 |
| Apr 15, 2024 | $42.63 | $43.34 | $41.14 | $42.18 | 734 920 |
| Apr 12, 2024 | $42.24 | $42.70 | $41.14 | $42.30 | 609 354 |
| Apr 11, 2024 | $42.95 | $43.30 | $41.80 | $42.70 | 549 378 |
| Apr 10, 2024 | $45.65 | $45.65 | $42.69 | $42.93 | 618 822 |
| Apr 09, 2024 | $45.75 | $47.17 | $45.58 | $46.99 | 589 131 |
| Apr 08, 2024 | $46.02 | $46.89 | $45.60 | $45.81 | 772 201 |
| Apr 05, 2024 | $46.27 | $46.77 | $45.39 | $45.66 | 545 883 |
| Apr 04, 2024 | $49.95 | $49.97 | $46.61 | $46.68 | 519 644 |
| Apr 03, 2024 | $49.66 | $50.57 | $48.74 | $49.10 | 557 979 |
| Apr 02, 2024 | $51.50 | $51.68 | $49.97 | $50.07 | 3 657 744 |
| Apr 01, 2024 | $52.22 | $52.84 | $51.86 | $52.18 | 805 434 |
| Mar 28, 2024 | $51.08 | $53.46 | $50.51 | $52.07 | 1 382 408 |
| Mar 27, 2024 | $48.66 | $50.46 | $48.39 | $50.19 | 490 423 |
| Mar 26, 2024 | $50.01 | $50.01 | $47.95 | $48.38 | 472 347 |
| Mar 25, 2024 | $49.30 | $49.76 | $48.38 | $49.46 | 442 609 |
| Mar 22, 2024 | $49.65 | $49.65 | $48.39 | $48.92 | 457 439 |
