NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $16.81 | $17.52 | $16.02 | $17.51 | 293 900 |
| Mar 04, 2016 | $16.44 | $16.90 | $16.44 | $16.82 | 73 200 |
| Mar 03, 2016 | $16.87 | $17.00 | $16.15 | $16.50 | 860 900 |
| Mar 02, 2016 | $16.76 | $16.98 | $16.42 | $16.84 | 350 800 |
| Mar 01, 2016 | $17.00 | $17.68 | $15.68 | $16.83 | 584 400 |
| Feb 29, 2016 | $14.78 | $15.09 | $14.78 | $14.93 | 257 800 |
| Feb 26, 2016 | $14.48 | $14.82 | $14.32 | $14.82 | 203 300 |
| Feb 25, 2016 | $14.43 | $14.59 | $14.30 | $14.41 | 80 000 |
| Feb 24, 2016 | $14.41 | $14.61 | $14.28 | $14.46 | 44 900 |
| Feb 23, 2016 | $14.65 | $14.69 | $14.49 | $14.55 | 59 700 |
| Feb 22, 2016 | $14.77 | $14.95 | $14.39 | $14.63 | 176 500 |
| Feb 19, 2016 | $14.68 | $14.78 | $14.46 | $14.69 | 106 300 |
| Feb 18, 2016 | $14.75 | $15.01 | $14.66 | $14.73 | 133 600 |
| Feb 17, 2016 | $14.85 | $15.05 | $14.62 | $14.77 | 82 900 |
| Feb 16, 2016 | $14.72 | $14.92 | $14.58 | $14.81 | 49 300 |
| Feb 12, 2016 | $14.18 | $14.63 | $14.12 | $14.56 | 91 100 |
| Feb 11, 2016 | $13.97 | $14.39 | $13.97 | $14.15 | 50 500 |
| Feb 10, 2016 | $14.53 | $14.72 | $14.15 | $14.17 | 66 100 |
| Feb 09, 2016 | $14.72 | $15.00 | $14.33 | $14.44 | 84 700 |
| Feb 08, 2016 | $14.92 | $15.11 | $14.60 | $14.92 | 88 000 |
| Feb 05, 2016 | $14.88 | $15.25 | $14.85 | $15.00 | 206 800 |
| Feb 04, 2016 | $14.63 | $15.18 | $14.58 | $14.99 | 61 000 |
| Feb 03, 2016 | $14.69 | $14.72 | $14.25 | $14.64 | 108 000 |
| Feb 02, 2016 | $15.29 | $15.57 | $14.58 | $14.64 | 75 600 |
| Feb 01, 2016 | $14.72 | $15.69 | $14.55 | $15.39 | 171 700 |
