NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $20.82 | $20.93 | $20.34 | $20.88 | 308 300 |
| Sep 15, 2016 | $20.80 | $21.20 | $20.76 | $20.84 | 296 800 |
| Sep 14, 2016 | $20.64 | $20.94 | $20.39 | $20.90 | 164 900 |
| Sep 13, 2016 | $20.50 | $20.73 | $20.40 | $20.55 | 196 700 |
| Sep 12, 2016 | $20.50 | $20.61 | $20.00 | $20.61 | 276 500 |
| Sep 09, 2016 | $21.10 | $21.17 | $20.55 | $20.57 | 507 300 |
| Sep 08, 2016 | $21.20 | $21.20 | $21.05 | $21.15 | 129 600 |
| Sep 07, 2016 | $21.12 | $21.25 | $21.00 | $21.24 | 161 100 |
| Sep 06, 2016 | $21.22 | $21.31 | $20.98 | $21.06 | 220 100 |
| Sep 02, 2016 | $21.00 | $21.21 | $21.00 | $21.11 | 155 600 |
| Sep 01, 2016 | $20.71 | $21.06 | $20.67 | $21.02 | 183 900 |
| Aug 31, 2016 | $20.64 | $20.78 | $20.47 | $20.76 | 245 000 |
| Aug 30, 2016 | $20.79 | $20.92 | $20.46 | $20.58 | 380 800 |
| Aug 29, 2016 | $20.63 | $20.85 | $20.56 | $20.71 | 281 700 |
| Aug 26, 2016 | $20.41 | $20.70 | $20.16 | $20.55 | 272 600 |
| Aug 25, 2016 | $19.79 | $20.44 | $19.75 | $20.34 | 260 600 |
| Aug 24, 2016 | $19.20 | $19.93 | $19.20 | $19.91 | 328 200 |
| Aug 23, 2016 | $18.65 | $19.10 | $18.65 | $19.09 | 200 000 |
| Aug 22, 2016 | $18.66 | $18.71 | $18.52 | $18.63 | 72 100 |
| Aug 19, 2016 | $18.50 | $18.77 | $18.24 | $18.71 | 257 900 |
| Aug 18, 2016 | $18.50 | $18.75 | $18.39 | $18.55 | 136 600 |
| Aug 17, 2016 | $18.64 | $18.98 | $18.42 | $18.52 | 177 300 |
| Aug 16, 2016 | $18.40 | $18.95 | $18.13 | $18.70 | 226 400 |
| Aug 15, 2016 | $18.52 | $18.64 | $18.41 | $18.51 | 222 000 |
| Aug 12, 2016 | $18.68 | $18.69 | $18.09 | $18.54 | 169 900 |
