NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $21.75 | $21.95 | $21.65 | $21.95 | 105 800 |
| Oct 20, 2016 | $22.10 | $22.15 | $21.65 | $21.85 | 167 000 |
| Oct 19, 2016 | $21.80 | $22.20 | $21.70 | $21.95 | 115 500 |
| Oct 18, 2016 | $22.50 | $22.60 | $21.75 | $21.85 | 171 800 |
| Oct 17, 2016 | $22.00 | $22.40 | $22.00 | $22.30 | 212 400 |
| Oct 14, 2016 | $22.25 | $22.96 | $22.04 | $22.10 | 146 500 |
| Oct 13, 2016 | $22.20 | $22.53 | $22.09 | $22.21 | 160 800 |
| Oct 12, 2016 | $22.29 | $22.65 | $22.28 | $22.52 | 195 000 |
| Oct 11, 2016 | $22.64 | $22.74 | $22.23 | $22.39 | 159 400 |
| Oct 10, 2016 | $22.22 | $22.71 | $22.22 | $22.65 | 185 500 |
| Oct 07, 2016 | $22.29 | $22.42 | $21.98 | $22.22 | 218 400 |
| Oct 06, 2016 | $22.56 | $22.56 | $22.22 | $22.34 | 129 800 |
| Oct 05, 2016 | $22.60 | $22.81 | $22.56 | $22.64 | 159 400 |
| Oct 04, 2016 | $22.92 | $22.98 | $22.55 | $22.60 | 156 800 |
| Oct 03, 2016 | $22.87 | $23.52 | $22.83 | $22.92 | 222 700 |
| Sep 30, 2016 | $22.70 | $23.08 | $22.46 | $22.97 | 342 400 |
| Sep 29, 2016 | $22.24 | $22.24 | $21.92 | $22.13 | 215 900 |
| Sep 28, 2016 | $22.42 | $22.59 | $22.08 | $22.33 | 194 100 |
| Sep 27, 2016 | $22.16 | $22.46 | $22.02 | $22.31 | 370 600 |
| Sep 26, 2016 | $22.21 | $22.32 | $22.12 | $22.20 | 224 300 |
| Sep 23, 2016 | $22.11 | $22.46 | $21.96 | $22.42 | 360 200 |
| Sep 22, 2016 | $21.82 | $22.29 | $21.79 | $22.12 | 3 249 000 |
| Sep 21, 2016 | $21.96 | $22.37 | $21.53 | $21.82 | 2 623 500 |
| Sep 20, 2016 | $20.50 | $20.58 | $20.33 | $20.45 | 68 500 |
| Sep 19, 2016 | $20.88 | $21.20 | $20.51 | $20.53 | 113 400 |
