NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $17.28 | $17.55 | $17.14 | $17.30 | 69 600 |
| Jul 06, 2016 | $17.13 | $17.44 | $16.94 | $17.27 | 61 900 |
| Jul 05, 2016 | $17.44 | $17.98 | $16.92 | $17.26 | 87 900 |
| Jul 01, 2016 | $17.40 | $17.76 | $17.31 | $17.44 | 64 900 |
| Jun 30, 2016 | $17.33 | $17.43 | $16.82 | $17.37 | 576 200 |
| Jun 29, 2016 | $17.03 | $17.35 | $16.28 | $17.34 | 118 500 |
| Jun 28, 2016 | $16.81 | $17.02 | $16.64 | $16.91 | 79 000 |
| Jun 27, 2016 | $17.12 | $17.12 | $16.57 | $16.65 | 123 600 |
| Jun 24, 2016 | $17.58 | $17.61 | $16.33 | $17.23 | 787 200 |
| Jun 23, 2016 | $18.50 | $18.55 | $18.20 | $18.25 | 82 200 |
| Jun 22, 2016 | $18.32 | $18.58 | $18.14 | $18.33 | 109 100 |
| Jun 21, 2016 | $18.41 | $18.42 | $18.15 | $18.36 | 69 700 |
| Jun 20, 2016 | $18.35 | $18.76 | $18.27 | $18.37 | 111 400 |
| Jun 17, 2016 | $18.04 | $18.24 | $17.84 | $18.15 | 256 500 |
| Jun 16, 2016 | $17.86 | $18.14 | $17.83 | $18.11 | 64 336 |
| Jun 15, 2016 | $18.02 | $18.09 | $17.96 | $18.02 | 52 114 |
| Jun 14, 2016 | $17.93 | $18.09 | $17.86 | $18.03 | 102 287 |
| Jun 13, 2016 | $17.99 | $18.15 | $17.92 | $18.00 | 149 413 |
| Jun 10, 2016 | $17.90 | $18.17 | $17.73 | $18.00 | 87 253 |
| Jun 09, 2016 | $18.11 | $18.29 | $17.82 | $18.02 | 166 324 |
| Jun 08, 2016 | $17.44 | $18.26 | $17.44 | $18.17 | 505 227 |
| Jun 07, 2016 | $17.11 | $17.49 | $17.03 | $17.42 | 149 191 |
| Jun 06, 2016 | $16.99 | $17.07 | $16.87 | $17.04 | 124 717 |
| Jun 03, 2016 | $16.78 | $17.00 | $16.66 | $16.95 | 144 094 |
| Jun 02, 2016 | $16.59 | $16.92 | $16.56 | $16.83 | 54 271 |
